Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 384 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CSUKiShares MSCI UK UCITS ETF (Acc)

· United Kingdom

£19,806.00+1.18%——

CSUKNiShares MSCI UK UCITS ETF (Acc)

MX$4,523.71-0.80%——

CSUKSiShares MSCI UK Small Cap UCITS ETF GBP (Acc)

£272.70+0.00%——

CSUKXiShares Core FTSE 100 UCITS ETF GBP (Acc)

Basic Materials· Switzerland

£214.55+0.05%——

CSUSiShares MSCI USA UCITS ETF USD (Acc)

Basic Materials· Netherlands

€670.30-1.03%——

CSUSiShares MSCI USA UCITS ETF USD (Acc)

Basic Materials· United Kingdom

$763.70-0.61%——

CSUSiShares MSCI USA UCITS ETF USD (Acc)

Basic Materials· Switzerland

$763.60-0.55%——

CSUSNiShares MSCI USA UCITS ETF USD (Acc)

Basic Materials

MX$13,480.00+0.10%——

CSUSSiShares MSCI USA Screened UCITS ETF USD (Acc)

Basic Materials· Switzerland

$711.30+2.64%——

CSUUSavvyLong (2x) Constellation Software ETF

CA$9.66+13.25%——

CSUUSavvyLong (2X) Constellation Software ETF

CA$9.90-1.98%——

CSWAmundi MSCI Switzerland UCITS ETF EUR (C)

Basic Materials· France

€14.30+0.93%——

CSWCAmundi ETF MSCI Switzerland

Basic Materials· France

CHF 13.16+0.73%——

CSWCHFAmundi ETF MSCI Switzerland

Basic Materials· Switzerland

CHF 13.18+0.83%——

CSWGAmundi ETF MSCI Switzerland

Basic Materials· United Kingdom

£1,229.00+0.49%——

CSWUAmundi ETF MSCI Switzerland

Basic Materials· United Kingdom

$16.27+1.14%——

CSX5iShares Core EURO STOXX 50 UCITS ETF

Basic Materials· United Kingdom

€243.20+0.64%——

CSX5iShares Core EURO STOXX 50 UCITS ETF

Basic Materials· Netherlands

€243.75+0.83%——

CSY1UBS MSCI USA NSL UCITS ETF USD Acc

€258.76+0.54%——

CSY2UBS MSCI USA Selection UCITS ETF USD Accumulating

€259.55+0.17%——

CSY5UBS MSCI World Selection UCITS ETF USD acc

€241.80+0.25%——

CSY7UBS (Irl) ETF plc - MSCI World

€257.75-0.56%——

CSY8UBS MSCI USA Small Cap Selection UCITS ETF USD acc

€188.60+0.64%——

CSY9UBS Factor MSCI World Selection Minimum Volatility UCITS ETF USD Accumulating

€128.62-0.53%——

CSYUUBS ETF MSCI USA Tech 125 Mutual Fund

€18.90+1.42%——

CSYZUBS ETF FTSE EPRA NAREIT Developed Markets Real Estate Index

€108.30-0.04%1.17%—

CT2BiShares Smart City Infrastructure UCITS ETF USD (Dist)

Basic Materials· Netherlands

$9.82+0.11%0.87%—

CT2BiShares Smart City Infrastructure UCITS ETF USD (Dist)

Basic Materials· United Kingdom

£7.46+0.35%0.86%—

CT3CGlobal X CleanTech UCITS ETF

€8.98+1.52%——

CT5UBS ETF S&P 500 Cost USD Accumulating

· United Kingdom

£724.45+0.92%——

CT500UBS ETF S&P 500 Cost USD Accumulating

$9.52+0.19%——

CTAKXAmerican Funds College 2036 Fund 529-F-3

· United States

$14.73+0.20%6.82%—

CTAPSimplify US Equity PLUS Managed Futures Strategy ETF

· United States

$28.72-0.73%——

CTBAInvesco S&P 500 CTB Net Zero Pathway ESG UCITS ETF Acc

€5.40+0.48%——

CTBBCIBC Asset Management Inc.

CA$21.06+0.00%1.57%—

CTBCCIBC Asset Management Inc.

CA$21.16+0.05%1.88%—

CTBDCIBC Asset Management Inc.

CA$21.21+0.09%1.94%—

CTBECIBC Asset Management Inc.

CA$21.13+0.24%2.51%—

CTBFCIBC Asset Management Inc.

CA$21.50+0.47%2.01%—

CTBGCIBC 2031 Investment Grade Bond Fund - ETF Series

CA$20.03+0.25%——

CTCEiShares MSCI China Tech UCITS ETF USD (Acc)

Basic Materials· United Kingdom

£3.90+0.01%——

CTDCXAmerican Funds College 2036 Fund 529-C

· United States

$14.28+0.21%5.94%—

CTECGlobal X CleanTech ETF

MX$1,115.00+0.00%0.65%—

CTECiShares MSCI China Tech UCITS ETF USD (Acc)

Basic Materials· Switzerland

$5.15+0.37%——

CTECiShares MSCI China Tech UCITS ETF USD (Acc)

Basic Materials· Netherlands

$5.14+0.06%——

CTEC2NiShares MSCI China Tech UCITS ETF USD (Acc)

Basic Materials

MX$87.96-4.63%——

CTEGGlobal X CleanTech UCITS ETF

· United Kingdom

£7.28-2.42%——

CTEKGlobal X CleanTech UCITS ETF

CHF 7.97-0.64%——

CTEKGlobal X CleanTech UCITS ETF

· United Kingdom

$9.86+0.10%——

CTENCenshares Physical Top 10 Crypto Market ETP

€15.98-3.85%——

CTEXProShares S&P Kensho Cleantech ETF

· United States

$42.68+1.74%1.82%—

CTFAXColumbia Thermostat Fund Class A

· United States

$18.51+0.11%2.98%—

CTFDXColumbia Thermostat Fund Class C

· United States

$18.57+0.05%2.28%—

CTHAXAmerican Funds College 2030 Fund Class 529-A

· United States

$14.14+0.14%5.39%—

CTHEXAmerican Funds College 2030 Fund Class 529-E

· United States

$13.99+0.07%5.23%—

CTHFXAmerican Funds College 2030 Fund (Class 529-F-1)

· United States

$14.22+0.14%5.55%—

CTIPCI U.S. Treasury Inflation-Linked Bond Fund

CA$15.64+0.19%2.59%—

CTKEXAmerican Funds College 2036 Fund 529-E

· United States

$14.45+0.21%6.47%—

CTMACIBC 2028 Investment Grade Bond Fund

CA$19.89+0.00%1.85%—

CTMBCI Target 2029 Investment Grade Bond Fund

CA$19.89+0.00%1.88%—

CTMCDesjardins Target 2030 Investment Grade Bond Fund

CA$19.87+0.00%1.85%—

CTONCoinShares Physical Staked Toncoin

CHF 0.80-3.85%——

CTSCXAmerican Funds College 2027 Fund 529-C

· United States

$12.29+0.00%4.52%—

CTSEXAmerican Funds College 2027 Fund 529-E

· United States

$12.33+0.00%5.00%—

CTSFXAmerican Funds College 2027 Fund 529-F-1

· United States

$12.54+0.00%5.34%—

CTUSAmundi S&P 500 Climate Paris Aligned UCITS ETF Acc

$5.34-0.65%——

CTUTAmundi S&P 500 Climate Paris Aligned UCITS ETF Acc

€4.65+0.35%——

CTWOCOtwo Advisors Physical European Carbon Allowance Trust

· United States

$16.70-0.45%——

CTYCXAmerican Funds College 2030 Fund - 529-C

· United States

$13.93+0.14%4.77%—

CU1iShares MSCI USA UCITS ETF USD (Acc)

Basic Materials· United Kingdom

£57,750.00-1.05%——

CU2Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR

Basic Materials· France

€818.19-0.33%——

CU2GAmundi PEA MSCI USA ESG Selection UCITS ETF - USD

Basic Materials· United Kingdom

£70,890.00+1.05%——

CU2UAmundi PEA MSCI USA ESG Selection UCITS ETF - USD

Basic Materials· France

$931.40-0.19%——

CU2UAmundi PEA MSCI USA ESG Selection UCITS ETF - USD

Basic Materials· United Kingdom

$933.45+0.83%——

CU2USDAmundi PEA MSCI USA ESG Selection UCITS ETF - USD

Basic Materials· Switzerland

$934.50+15.54%——

CU31iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)

Basic Materials· United Kingdom

£9,505.50-0.27%——

CU71iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)

Basic Materials· United Kingdom

£10,862.00-0.07%——

CU9Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc

Basic Materials· France

€414.56+0.82%——

CUBDCI Global Unconstrained Bond ETF

CA$20.82-0.10%——

CUBDCI Global Unconstrained Bond ETF

CA$20.86+0.29%3.83%—

CUDiShares U.S. Dividend Growers ETF

CA$58.60+0.67%——

CUDiShares US Dividend Growers ETF

CA$59.05+0.39%1.91%—

CUDCCIBC U.S. High Dividend Covered Call ETF

CA$19.72+0.51%5.65%—

CUDCCIBC US High Dividend Covered Call ETF (CAD-Hedged)

CA$19.24+0.84%5.82%—

CUDVCI U.S. Minimum Downside Volatility Index ETF

CA$25.28+0.12%——

CUDVCI U.S. Minimum Downside Volatility Index ETF

CA$25.60+0.43%1.34%—

CUDVCI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units

CA$26.94+0.00%1.27%—

CUEBiShares $ Treasury Bond 3-7yr UCITS ETF

€5.00+0.18%——

CUEHCIBC US Equity Index ETF CAD Hedged

CA$28.42+2.49%2.20%—

CUEICIBC U.S. Equity Index ETF

CA$41.67+1.76%0.90%—

CUEICIBC U.S. Equity Index ETF

CA$41.41-0.84%——

CUIGCI U.S. Monthly Income Private Pool

CA$19.55+0.00%1.33%—

CUIGCI U.S. Monthly Income Private Pool

$19.76+0.00%1.31%—

CUIKAmundi MSCI UK IMI SRI PAB UCITS ETF DR - GBP (D)

€17.41-0.83%2.45%—

CUKSiShares MSCI UK Small Cap UCITS ETF GBP (Acc)

· United Kingdom

£27,360.00+0.44%——

CUKXiShares Core FTSE 100 UCITS ETF GBP (Acc)

Basic Materials· United Kingdom

£21,570.00+0.87%——

CUL3Leverage Shares 3x Long Copper ETC

· United Kingdom

$10.23+4.04%——

CULSUnited States Copper Index Fund

· United Kingdom

$29.71-9.59%——

CUREVanEck Genomic Health Innovators ETF

€18.27-0.10%——

CUREVanEck Genomic Health Innovators ETF

CHF 17.72+3.17%——

← Prev384 / 1,011Next →