Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 386 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

D5BLXtrackers MSCI Europe Value UCITS ETF 1C

Basic Materials· Germany

€50.55-0.65%——

D5BMX S&P 500 Swap

Basic Materials· Germany

€131.50+0.53%——

D6ATGlobal X Disruptive Materials UCITS ETF USD Accumulating

Basic Materials· Germany

€22.74-2.26%——

D6RADeka MSCI Europe Corporate CHF Currency Hedged ESG ETF

€88.01-0.02%3.52%—

D6RDDeka Future Energy ESG ETF

€113.48+0.87%0.47%—

D6REDeka EUR Corp Green Bond ETF

€102.45+0.10%3.49%—

D6RHDeka Nasdaq-100 UCITS ETF

€187.12+1.51%0.24%—

D6RIDeka S&P 500 UCITS ETF

€135.67+0.54%0.65%—

D6RJDeka Active EUR High Yield UCITS ETF

€97.93+0.04%4.16%—

D6RPDeka MSCI World Climate Change ESG UCITS ETF

Basic Materials· Germany

€43.52+0.45%0.74%—

D6RQDeka MSCI USA Climate Change ESG UCITS ETF

Basic Materials· Germany

€66.02+0.52%0.38%—

D6RRDeka MSCI Europe Climate Change ESG UCITS ETF

€18.58-0.26%2.16%—

D6RSDeka MSCI EMU Climate Change ESG UCITS ETF

Basic Materials· Germany

€21.27+0.45%2.18%—

D6RTDeka MSCI Germany Climate Change ESG UCITS ETF

€16.65-0.05%2.08%—

D6RUDeka Europe Defense UCITS ETF

€99.86+0.24%——

DA20Bitwise MSCI Digital Assets Select 20 ETP

CHF 57.50+0.47%——

DA20Bitwise MSCI Digital Assets 20 ETF

€64.41-1.88%——

DA20Bitwise MSCI Digital Assets 20 ETF

€59.25-3.84%——

DA21Bitwise MSCI Digital Assets 20 ETF

$73.86-3.01%——

DAAGXAmerican Funds College 2042 Fund 529-F-3

· United States

$13.93+0.36%2.90%—

DABLXBNY Mellon Yield Enhancement Strategy Fund Class C

· United States

$11.31+0.00%4.34%—

DABMXBNY Mellon Yield Enhancement Strategy Fund Class A

· United States

$11.32+0.00%4.84%—

DABSDoubleLine Asset-Backed Securities ETF

· United States

$50.45-0.15%4.87%—

DADSDigital Asset Debt Strategy ETF

· United States

$21.25+0.55%2.73%—

DAGBVanEck Digital Transformation ETF

Basic Materials· United Kingdom

£10.50-5.83%——

DAKDakota Active Equity ETF

· United States

$28.94+0.56%0.55%—

DALIFirst Trust Dorsey Wright Dynamic Allocation ETF

· United States

$30.51+0.50%0.38%—

DAMDDefiance Daily Target 2X Short AMD ETF

· United States

$1.97-9.63%——

DAMGDesjardins Alt Long/Short Global Equity ETF

CA$21.89+1.58%——

DAMGDesjardins Alt Long/Short Equity Market Neutral Fund USD Hedged

$22.64+0.85%5.26%—

DANCDesjardins Alternative Long/Short Market Neutral Fund

CA$22.35-0.09%1.06%—

DANCDesjardins Alt Long/Short Market Neutral Fund

CA$22.42+0.13%——

DANCDesjardins Alternative Long/Short Market Neutral Fund USH

$21.57+0.00%3.96%—

DAPBTXADT 2214 Dividend Advantage Portfolio Series 2024-1Q

· United States

$10.44+0.00%——

DAPPVanEck Digital Transformation ETF

Basic Materials· Switzerland

CHF 11.35-5.16%——

DAPPVanEck Digital Transformation ETF

· United States

$21.08+1.88%——

DAPPVanEck Digital Transformation ETF

Basic Materials· France

€12.19-5.69%——

DAPPVanEck Digital Transformation ETF

Basic Materials· United Kingdom

$15.44-0.53%——

DAPPNVanEck Digital Transformation ETF

Basic Materials

MX$271.14+0.70%——

DARPGrizzle Growth ETF

· United States

$57.05+0.87%0.34%—

DASPXDunham U.S. Enhanced Market Fund Class A

· United States

$14.78+0.54%21.00%—

DATAEvolve Cloud Computing Index Fund

CA$33.67+2.28%——

DATAEvolve Cloud Computing Index ETF

CA$35.25+4.23%0.34%—

DATAEvolve Cloud Computing Index Fund

CA$40.80+4.56%0.29%—

DAVVVanEck Digital Transformation ETF

Basic Materials· Germany

€13.44+0.87%——

DAXAmundi DAX II UCITS ETF Dist

Basic Materials· France

€227.45+1.11%——

DAXGlobal X DAX Germany ETF

· United States

$44.96+0.26%1.48%—

DAX33x Germany 40 Mutual Fund

· United Kingdom

$22.45-2.39%——

DAXDAmundi DAX III UCITS ETF Dist

Basic Materials· Switzerland

CHF 83.59-0.62%——

DAXEXiShares Core DAX® UCITS ETF (DE) EUR (Acc)

Basic Materials· Switzerland

CHF 188.78+0.36%0.29%—

DAXSLeverage Shares -3x Short Germany 40 ETP Securities

· United Kingdom

$1.04-1.66%——

DAXXAmundi DAX II UCITS ETF Dist

Basic Materials· United Kingdom

£19,745.00+0.93%——

DBAWXtrackers MSCI All World ex US Hedged Equity ETF

· United States

$47.61+0.40%3.28%—

DBCRIDeutsche Bank AG

€346.17-1.09%——

DBEFXtrackers MSCI EAFE Hedged Equity ETF

· United States

$53.69+0.36%4.94%—

DBEMXtrackers MSCI Emerging Markets Hedged Equity ETF

· United States

$40.76+1.19%1.42%—

DBEUXtrackers MSCI Europe Currency-Hedged ETF

MX$913.47+0.00%4.48%—

DBEUXtrackers MSCI Europe Hedged Equity ETF

· United States

$52.87+0.36%4.12%—

DBEZXtrackers MSCI Eurozone Hedged Equity ETF

· United States

$61.70+0.19%3.74%—

DBJPXtrackers MSCI Japan Hedged Equity Fund

MX$2,003.12+0.00%3.01%—

DBJPXtrackers MSCI Japan Hedged Equity ETF

· United States

$112.89+0.84%2.31%—

DBMFiMGP DBi Managed Futures Strategy ETF

· United Kingdom

$129.43-0.12%——

DBMFiMGP DBi Managed Futures Strategy ETF

· United States

$30.82+0.26%4.20%—

DBMFiMGP DBi Managed Futures Strategy ETF

$128.63-0.52%——

DBMFiMGP DBi Managed Futures Strategy ETF

$129.46-0.14%——

DBMFEIMGP DBi Managed Futures Fund R EUR

€122.64+0.74%——

DBMGiMGP DBi Managed Futures Strategy ETF

· United Kingdom

£9,774.00+0.97%——

DBNDDoubleLine Opportunistic Bond ETF

· United States

$45.45+0.04%4.76%—

DBPDXtrackers ShortDAX x2 Daily Swap UCITS ETF 1C

Basic Materials· Germany

€0.49-0.53%——

DBPEXtrackers LevDAX Daily Swap UCITS ETF 1C

Basic Materials· Germany

€283.50+0.46%——

DBPGXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C

Basic Materials· Germany

€301.40-0.08%——

DBPKXtrackers S&P 500 2x Inverse Daily Swap UCITS ETF 1C

Basic Materials· Germany

€0.14+1.88%——

DBRCiShares BIC 50 UCITS ETF

Basic Materials· United Kingdom

$22.45-0.52%1.64%—

DBUSiShares US Large Cap Deep Buffer UCITS ETF

€4.48+1.04%——

DBX0Xtrackers Portfolio UCITS ETF 1C

€356.05+1.93%——

DBX1Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C

€73.70+3.23%——

DBX2Xtrackers MSCI EM Asia Swap UCITS ETF 1C

€94.76+1.50%——

DBX3Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C

Basic Materials· Germany

€48.72-2.04%——

DBX5Xtrackers MSCI Taiwan UCITS ETF 1C

Basic Materials· Germany

€136.56+3.27%——

DBX6Xtrackers MSCI Brazil UCITS ETF 1C

€55.59+2.62%——

DBX7Xtrackers Nifty 50 Swap UCITS ETF 1C

Basic Materials· Germany

€211.70+1.05%——

DBX8Xtrackers MSCI Korea UCITS ETF 1C

Basic Materials· Germany

€241.90+4.27%——

DBX9Xtrackers MSCI China A UCITS ETF

Basic Materials· Germany

€37.66+0.95%——

DBXAXtrackers MSCI Europe UCITS ETF 1C

€116.98+1.76%——

DBXBXtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C

€253.53+0.32%——

DBXDXtrackers DAX UCITS ETF 1C

Basic Materials· Germany

€233.50+0.28%——

DBXFXtrackers Eurozone Government Bond 15-30 UCITS ETF 1C

Basic Materials· Germany

€277.30+0.12%——

DBXGXtrackers Eurozone Government Bond 25+ UCITS ETF 1C

Basic Materials· Germany

€255.94+0.25%——

DBXIX FTSE MIB 1D Mutual Fund

Basic Materials· Germany

€52.53+0.17%3.47%—

DBXJXtrackers MSCI Japan UCITS ETF 1C

Basic Materials· Germany

€105.28+1.69%——

DBXPXtrackers II Eurozone Government Bond 1-3 UCITS ETF 1C

Basic Materials· Germany

€174.17-0.03%——

DBXQXtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C

Basic Materials· Germany

€207.30-0.07%——

DBXRXtrackers II Eurozone Government Bond 5-7 UCITS ETF 1C

€235.81+0.27%——

DBXWXtrackers MSCI World Swap UCITS ETF 1C

Basic Materials· Germany

€133.60+0.31%——

DBXZXtrackers FTSE All-Share UCITS ETF 1D

€5.74+2.37%3.27%—

DBZBXtrackers II Global Government Bond UCITS ETF 1C EUR Hedged

Basic Materials· Germany

€209.93-0.05%——

DBZNXtrackers DB Bloomberg Commodity Optimum Yield Swap UCITS ETF 2C Hedged

€26.32-0.77%——

DCAMAmundi PEA Monde (MSCI World) UCITS ETF Acc

Basic Materials· France

€6.02-0.53%——

DCBCDesjardins Canadian Corporate Bond Index ETF

CA$21.23+0.09%3.81%—

DCBCDesjardins Canadian Corporate Bond Index ETF

CA$21.11-0.38%——

← Prev386 / 1,011Next →