Stock Directory

101,006 stocks indexed · 47,828 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 39 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CLICLS Holdings plc

Real Estate· United Kingdom

£50.20-0.40%7.98%$19.8B

LUGLundin Gold Inc

Basic Materials· Canada

CA$80.46-0.87%6.41%$19.8B

6146Sporton International Inc.

NT$194.50+0.52%6.20%$19.8B

TRPTC Energy Corporation Preferred Stock Series 1.694% Perpetual

Energy· Canada

CA$18.66-0.59%5.40%$19.8B

EFXEquifax Inc.

Industrials· United States

$153.93-0.59%1.28%$19.7B

MARSONMarsons Ltd

Industrials· India

₹117.85-0.04%—$19.7B

0G2ZSolstad Offshore ASA

Industrials· United Kingdom

NOK 61.90-8.57%2.75%$19.7B

Energy· United Kingdom

NOK 135.25-3.32%4.22%$19.7B

083640Incon Co., Ltd.

₩1,295+0.47%1.41%$19.7B

021040Dongkuk Steel Mill Co., Ltd.

₩1,039+0.00%—$19.7B

MTNLMahanagar Telephone Nigam Limited

Communication Services· India

₹32.03-0.40%6.40%$19.7B

MTNLMahanagar Telephone Nigam Limited

Communication Services· India

₹32.04-0.34%6.39%$19.7B

000543Anhui Wenergy Co., Ltd.

CN¥8.02-6.42%3.68%$19.7B

Consumer Defensive· Canada

CA$91.71-0.19%1.67%$19.7B

688708Chengdu Jiachi Electronic Co., Ltd.

Basic Materials

CN¥52.20+1.36%1.02%$19.7B

300913Zhejiang Zhaolong Interconnect Co., Ltd.

CN¥58.93+3.42%0.21%$19.7B

1419Shinkong Textile Co., Ltd.

Consumer Cyclical

NT$67.10+0.45%2.23%$19.7B

688281Shaanxi Huaqin Technology Co. Ltd.

CN¥53.35+2.89%0.39%$19.6B

MUKANDMukand Ltd

Basic Materials· India

₹137.10+1.71%—$19.6B

CABPCab Payments Holdings plc

Financial Services· United Kingdom

£77.70+0.26%—$19.6B

Utilities· Germany

€47.30+2.38%1.58%$19.6B

MUKANDMukand Ltd.

Basic Materials· India

₹136.96+2.00%1.47%$19.6B

COSMOFCosmo First Ltd.

Consumer Cyclical· India

₹765.70+2.67%0.53%$19.6B

Consumer Cyclical· United Kingdom

$57.91-0.48%1.38%$19.6B

300593Beijing Relpow Technology Co., Ltd.

CN¥37.05-1.62%0.26%$19.6B

2375Kaimei Electronic Corp.

NT$219.00+9.77%0.70%$19.6B

MAIRMadison Air Solutions Corp. Class A

Industrials· United States

$38.13+1.84%—$19.6B

01002TCathay No. 1 Real Estate Investment Trust

NT$14.00+0.00%3.27%$19.6B

DDDuPont de Nemours Inc.

Basic Materials· United States

$47.71-0.50%1.60%$19.5B

600316Jiangxi Hongdu Aviation Industry Co., Ltd.

CN¥28.02+4.87%0.06%$19.5B

0O5HElekta AB (publ)

Healthcare· United Kingdom

SEK 48.66+0.50%4.58%$19.5B

045520Clean & Science Co., Ltd.

Industrials· South Korea

₩3,080+0.16%4.71%$19.4B

301035Shandong Weifang Rainbow Chemical Co., Ltd.

Basic Materials

CN¥49.81-0.38%2.75%$19.4B

AKAMAkamai Technologies Inc.

Technology· United States

$124.91-2.31%—$19.4B

WCPWhitecap Resources Inc.

Energy· Canada

CA$15.36-3.03%4.59%$19.4B

000050Tianma Microelectronics Co., Ltd.

CN¥8.94-2.19%—$19.4B

688392SBT Ultrasonic Technology Co. Ltd.

CN¥169.31-2.78%0.24%$19.4B

EVRGEvergy Inc.

Utilities· United States

$82.50-0.42%3.28%$19.3B

GRMOVEGrm Overseas Ltd.

Consumer Defensive· India

₹92.90+0.10%—$19.3B

065060Gnco Co., Ltd.

₩3,270-6.30%0.34%$19.3B

300769Shenzhen Dynanonic Co., Ltd.

Basic Materials

CN¥68.22-0.52%1.45%$19.3B

Technology· Canada

CA$86.66-7.10%0.70%$19.3B

5607Farglory Free Trade Zone Investment Holding Company Limited

NT$51.80+0.00%3.42%$19.3B

SITMSiTime Corporation

Technology· United States

$729.04+7.65%—$19.3B

300843Shenglan Technology Co. Ltd.

CN¥126.80+5.14%0.09%$19.3B

B1BW34Bath & Body Works Inc.

Consumer Cyclical· Brazil

R$26.92+0.94%3.10%$19.3B

0MU6BPER Banca SpA

Financial Services· United Kingdom

€13.83-0.03%4.15%$19.2B

000937Jizhong Energy Resources Co., Ltd.

CN¥4.47-3.46%11.41%$19.2B

2485Zinwell Corporation

NT$61.70-2.06%0.83%$19.2B

113810Dgenx Co Ltd.

Consumer Cyclical· South Korea

₩540-4.09%—$19.2B

2247Pan German Universal Motors

Consumer Cyclical

NT$238.00+0.21%2.73%$19.2B

P2AN34Palo Alto Networks Inc.

Technology· Brazil

R$24.47+1.87%—$19.2B

KMRKenmare Resources plc

Basic Materials· United Kingdom

£207.00-3.72%9.25%$19.2B

SIKASika Interplant Systems Ltd

Industrials· India

₹990.75+7.50%0.27%$19.2B

VTRSViatris Inc.

Healthcare· United States

$15.37-2.29%2.93%$19.2B

NILKAMNilkamal Ltd.

Consumer Cyclical· India

₹1,299.20+1.33%1.56%$19.2B

051780Curo Holdings Co., Ltd.

₩3,435+0.15%0.70%$19.2B

301095Semitronix Corp.

CN¥102.50+3.90%0.21%$19.1B

600606Greenland Holdings Corporation Limited

CN¥1.32-0.75%15.92%$19.1B

000898Angang Steel Co., Ltd.

Basic Materials

CN¥2.00+0.50%—$19.1B

RBCRBC Bearings Incorporated

Industrials· United States

$639.18+2.15%0.22%$19.1B

GWOGreat-West Lifeco Inc. Preferred Stock 4.5% Perpetual

Financial Services· Canada

CA$20.95+0.00%5.38%$19.1B

000739Apeloa Pharmaceutical Co., Ltd.

CN¥16.37+0.49%1.45%$19.1B

NSTLNestlé S.A. Depositary Receipt

Consumer Defensive· Canada

CA$23.60-0.84%12.82%$19.1B

465770Stx Green Logistics Ltd.

Industrials· South Korea

₩2,495-6.73%—$19.0B

TR1T. Rowe Price Group, Inc.

Financial Services· Germany

€88.80+2.03%4.97%$19.0B

0NBDHeineken Holding N.V.

Consumer Defensive· United Kingdom

€63.40-0.74%3.19%$19.0B

KPGELKP Green Engineering Ltd.

Industrials· India

₹408.10-0.99%0.12%$19.0B

688516Wuxi Autowell Technology Co., Ltd.

CN¥61.72+2.19%1.33%$19.0B

301275Hanshow Technology Co., Ltd.

CN¥44.80-2.40%0.22%$19.0B

CAPACICapacit'e Infraprojects Ltd.

Industrials· India

₹226.90-1.92%—$19.0B

601778Jinko Power Technology Co., Ltd.

CN¥4.87-2.99%0.55%$18.9B

SNSharkNinja, Inc.

Consumer Cyclical· United States

$140.84+5.45%—$18.9B

SCCSpace Communication Ltd.

Communication Services

ILA 287.90+8.11%—$18.9B

0KKZMongoDB Inc.

Technology· United Kingdom

$331.01-4.11%1.17%$18.9B

IGMIGM Financial Inc.

Financial Services· Canada

CA$81.72-2.03%2.83%$18.9B

000686Northeast Securities Co., Ltd.

Financial Services

CN¥7.81-3.22%1.86%$18.9B

KKRKKR & Co. Inc. CDR

Financial Services· Canada

CA$20.90-1.23%0.76%$18.9B

601326Qinhuangdao Port Co., Ltd.

CN¥3.31-2.36%2.51%$18.9B

EIHAHOEIH Associated Hotels Ltd.

Consumer Cyclical· India

₹320.95+1.74%1.13%$18.9B

688380Shenzhen China Micro Semiconductors Co., Ltd.

CN¥49.68+1.78%0.64%$18.9B

301301Yili Chuanning Biotechnology Co., Ltd.

CN¥8.42+0.84%2.04%$18.9B

300773Lakala Payment Co., Ltd.

CN¥17.29-1.98%0.82%$18.9B

600007China World Trade Center Co., Ltd.

CN¥18.75+1.96%5.88%$18.8B

600927Yongan Futures Co., Ltd.

Financial Services

CN¥12.70-0.55%0.70%$18.8B

000628Chengdu Hi-tech Development Co., Ltd.

CN¥53.78+0.35%0.10%$18.8B

IUSGiShares Core S&P U.S. Growth ETF

· United States

$188.68+1.71%0.49%$18.8B

0IJVExtra Space Storage Inc.

Real Estate· United Kingdom

$146.25+0.86%4.39%$18.8B

0YH9Netcompany Group A/S

Technology· United Kingdom

DKK 302.10-5.09%—$18.8B

UELUjaas Energy Ltd.

Technology· India

₹141.20+0.45%3.76%$18.8B

Utilities· United Kingdom

€55.78-1.54%5.57%$18.8B

IJHiShares Core S&P Mid-Cap ETF

· United States

$76.04+0.72%1.17%$18.7B

2392Cheng Uei Precision Industry Co. Ltd.

NT$39.75-0.75%6.17%$18.7B

0HAQAffiliated Managers Group Inc.

Financial Services· United Kingdom

$352.51-2.61%0.01%$18.7B

088290Ewon Comfortech Co., Ltd.

Consumer Cyclical· South Korea

₩2,380+3.48%0.43%$18.7B

300863Ningbo KBE Electrical Technology Co., Ltd.

Consumer Cyclical

CN¥67.35-2.18%0.28%$18.7B

Industrials· United Kingdom

€33.32-1.74%18.45%$18.7B

IWSiShares Russell Mid-Cap Value ETF

· United States

$163.74+1.16%1.32%$18.7B

CXCemex S.A.B. de C.V. Sponsored ADR

Basic Materials· United States

$12.73+1.03%—$18.7B

KAPNAC Kazatomprom JSC GDR Reg S

Energy· United Kingdom

$71.70+0.28%3.23%$18.7B

← Prev39 / 1,011Next →