Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,387 stocks · page 4 of 14

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

NHIVNewHold Investment Corp IV

Financials· United States

$9.95-0.50%——

NHIVUNewHold Investment Corp IV Units

Financials· United States

$10.23+0.00%——

NKSHNational Bankshares Inc.

Financials· United States

$36.33+0.67%——

NMFCNew Mountain Finance Corporation

Financials· United States

$7.95+0.76%——

NMIHNMI Holdings Inc.

Financials· United States

$37.05+0.84%——

NMPNMP Acquisition Corp.

Financials· United States

$10.24+0.00%——

NMPARNMP Acquisition Corp. Right

Financials· United States

$0.16-11.20%——

NMPAUNMP Acquisition Corp. Units

Financials· United States

$10.4+0.00%——

NMRKNewmark Group Inc.

Financials· United States

$15.18+2.50%——

NODKNi Holdings Inc.

Financials· United States

$15.56+0.65%——

NPACNew Providence Acquisition Corp.

Financials· United States

$10.36-0.10%——

NPACWNew Providence Acquisition Corp. III Warrants

Financials· United States

$0.41+0.00%——

NRIMNorthrim BanCorp, Inc.

Financials· United States

$25.8+1.10%——

NSTSNsts Bancorp Inc.

Financials· United States

$13.77+0.29%——

NTRSNorthern Trust Corporation

Financials· United States

$174.34+2.10%——

NTRSONorthern Trust Corporation 4.70% Non-Cumulative Perpetual Preferred Stock, Series E

Financials· United States

$18.56-0.27%6.31%—

NWBINorthwest Bancshares Inc.

Financials· United States

$14.8+1.51%——

NWFLNorwood Financial Corp

Financials· United States

$32.14+0.72%——

OACCOaktree Acquisition Corp.

Financials· United States

$10.66+0.00%——

OACCWOaktree Acquisition Corp. III Life Sciences Warrant

Financials· United States

$0.78+0.00%——

OBAOxley Bridge Acquisition Limited

Financials· United States

$10.23+0.00%——

OBAWWOxley Bridge Acquisition Limited Warrants

Financials· United States

$0.21+0.00%——

OBTOrange County Bancorp Inc.

Financials· United States

$36.73+2.08%——

OCCIOFS Credit Company Inc. Common Stock

Financials· United States

$2.98-2.93%——

OCCINOFS Credit Company Preferred Stock 5.25%

Financials· United States

$24.78+0.01%5.28%—

OCFCOceanFirst Financial Corp.

Financials· United States

$18.6+1.09%——

OCSLOaktree Specialty Lending Corporation

Financials· United States

$12.13+0.83%——

OFSOFS Capital Corporation

Financials· United States

$3.79+4.70%——

OFSSHOFS Capital Corporation 4.95% Notes due 2028

Financials· United States

$23.6+0.00%——

OIMAUOneIM Acquisition Corp. Units

Financials· United States

$10.18+0.49%——

OMHOhmyhome Ltd.

Financials· United States

$0.65-5.80%——

ONBOld National Bancorp

Financials· United States

$25.14+1.82%——

ONBPOOld National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

Financials· United States

$24.95+0.33%7.04%—

ONBPPOld National Bancorp 7.00% Non-Cumulative Perpetual Preferred Stock, Series A

Financials· United States

$24.9+0.00%7.03%—

ONCHW1RT Acquisition Corp. Warrant

Financials· United States

$0.43+0.00%——

Financials· United States

$14.22+1.64%——

OPENOpendoor Technologies Inc.

Financials· United States

$4.44-0.67%——

OPENLOpendoor Technologies Inc Series A Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant

Financials· United States

$0.24-5.51%——

OPENWOpendoor Technologies Inc Series K Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $9.00 per warrant

Financials· United States

$0.51-5.23%——

OPENZOpendoor Technologies Inc Series Z Warrants each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant

Financials· United States

$0.22-9.27%——

OPRTOportun Financial Corp.

Financials· United States

$5.25+4.17%——

ORIOOrion Digital Corp.

Financials· United States

$0.84-5.29%——

ORIQWOrigin Investment Corp I Warrant.

Financials· United States

$0.21+0.00%——

ORRFOrrstown Financial Services Inc.

Financials· United States

$39.94+2.04%——

OSBCOld Second Bancorp, Inc.

Financials· United States

$22.5+1.26%——

OTGAOTG Acquisition Corp. I

Financials· United States

$10.17-0.05%——

OTGAUOTG Acquisition Corp. I Unit

Financials· United States

$10.31+0.00%——

OTGAWOTG Acquisition Corp. I Warrants

Financials· United States

$0.39+5.41%——

OVBCOhio Valley Banc Corp

Financials· United States

$50.13+1.99%——

OVLYOak Valley Bancorp

Financials· United States

$34.99+1.01%——

OXBROxbridge Re Holdings Ltd.

Financials· United States

$0.96+9.94%——

OXLCOxford Lane Capital Corp. Common Stock

Financials· United States

$9.07-1.41%——

OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032

Financials· United States

$25.37+0.18%——

OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031

Financials· United States

$24.61-0.16%——

OXLCMOxford Lane Capital Corp

Financials· United States

$25.06-0.71%——

OXLCNOxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock

Financials· United States

$24.94+0.04%7.15%—

OXLCOOxford Lane Capital Corp. 6.00% Series 2029 Term Preferred Shares

Financials· United States

$24.15+0.50%6.24%—

OXLCZOxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027

Financials· United States

$24.81+0.11%——

OXSQOxford Square Capital Corp.

Financials· United States

$1.35-2.17%——

OXSQHOxford Square Capital Corp. 7.75% Notes Due 2030

Financials· United States

$24.8-1.74%——

OYSEOyster Enterprises II Acquisition Corp

Financials· United States

$10.28+0.10%——

OYSEROyster Enterprises II Acquisition Corp Right

Financials· United States

$0.11+0.00%——

OYSEUOyster Enterprises II Acquisition Corp Units

Financials· United States

$10.99+0.00%——

Financials· United States

$52.1+0.91%——

OZKAPBank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock

Financials· United States

$16.27-0.55%7.07%—

PAACUProficient Alpha Acquisition Corp

Financials· United States

$10.08+0.00%——

PAACWProem Acquisition Corp I Warrants

Financials· United States

$0.35+0.00%——

PALOPaloma Acquisition Corp I Class A Ordinary Shares

Financials· United States

$9.91-0.40%——

PALOUPaloma Acquisition Corp I Units

Financials· United States

$10.06+0.00%——

PAXPatria Investments Ltd. - Class A

Financials· United States

$11.55+0.43%——

PBFSPioneer Bancorp Inc.

Financials· United States

$16.87+0.36%——

PBHCPathfinder Bancorp Inc.

Financials· United States

$15.45+4.04%——

PCAPProCap Acquisition Corp

Financials· United States

$10.27-0.10%——

PCAPWProCap Acquisition Corp Warrant

Financials· United States

$0.32+0.00%——

Financials· United States

$26.59+2.07%——

PDLBPonce Financial Group Inc.

Financials· United States

$19.41+0.83%——

PEBKPeoples Bancorp of North Carolina, Inc.

Financials· United States

$44.37+0.70%——

PEBOPeoples Bancorp Inc.

Financials· United States

$36.6+1.41%——

PECEPeace Acquisition Corp Ordinary Shares

Financials· United States

$9.92+0.10%——

PECERPeace Acquisition Corp. Right

Financials· United States

$0.56+0.00%——

PECEUPeace Acquisition Corp Units

Financials· United States

$10.47-1.32%——

PECEWPeace Acquisition Corp Warrant

Financials· United States

$0.11-0.09%——

PFBCPreferred Bank

Financials· United States

$101.61+0.62%——

PFGPrincipal Financial Group, Inc.

Financials· United States

$111.12+1.30%——

PFISPeoples Financial Services Corp.

Financials· United States

$63.52+1.18%——

PFXPhenixFIN Corporation

Financials· United States

$43.85+0.00%——

PFXNZPhenixFIN Corp. Preferred Stock 5.25% Callable 2028

Financials· United States

$23.85+0.08%——

PGCPeapack-Gladstone Financial Corporation

Financials· United States

$46.25+0.30%——

PGYPagaya Technologies Ltd.

Financials· United States

$15.42-2.10%——

PGYWWPagaya Technologies Ltd. Warrants

Financials· United States

$0.08+0.00%——

Financials· United States

$10.82+0.00%——

PKBKParke Bancorp Inc.

Financials· United States

$32.14+0.59%——

PLBCPlumas Bancorp

Financials· United States

$56.61+1.63%——

PLMRPalomar Holdings Inc.

Financials· United States

$114.85-0.26%——

PLUTPlutus Financial Group Ltd.

Financials· United States

$3.12+0.61%——

PMTRPerimeter Acquisition Corp I

Financials· United States

$10.43+0.19%——

PMTRUPerimeter Acquisition Corp. I Unit

Financials· United States

$10.78+0.00%——

PMTRWPerimeter Acquisition Corp. I Warrant

Financials· United States

$0.67+0.00%——

PNBKPatriot National Bancorp Inc.

Financials· United States

$0.97+3.19%——

PONOPono Capital Corp.

Financials· United States

$9.93+0.00%——

← Prev4 / 14Next →