Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

4,018 stocks · page 4 of 41

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

CAPLIPCaplin Point Laboratories Ltd.

Healthcare· India

₹2,589.25-1.29%0.29%$180.7B

256840BNC Korea Co., Ltd.

Healthcare· South Korea

₩2,320-4.53%—$180.6B

HQYHealthequity Inc.

MX$2,150.00+0.00%—$179.7B

CAPLIPCaplin Point Laboratories Ltd.

Healthcare· India

₹2,583.30-1.45%0.30%$179.7B

Healthcare· Canada

CA$26.22+1.75%2.57%$179.1B

086820Biosolution Co., Ltd.

Healthcare· South Korea

₩6,200-2.82%—$178.6B

CVSCVS Health Corporation

Healthcare· Canada

CA$26.20+1.63%2.56%$177.0B

234080Jw Life Science Corp.

Healthcare· South Korea

₩10,720-4.29%4.84%$175.9B

314130Genome & Company

Healthcare· South Korea

₩3,565-6.18%—$175.5B

COHANCCohance Lifesciences Limited

Healthcare· India

₹425.75-0.53%2.63%$175.4B

Healthcare· South Korea

₩11,710-4.87%—$175.2B

GRFNGrifols, S.A.

MX$257.03+0.00%—$174.9B

TMOThermo Fisher Scientific Inc.

Healthcare· United States

$573.49-0.44%0.38%$174.4B

182400NkMax Co., Ltd.

Healthcare· South Korea

₩47,981+0.00%—$172.7B

216080Jetema Co., Ltd.

Healthcare· South Korea

₩4,280+1.90%—$172.3B

POLYMEPoly Medicure Ltd.

Healthcare· India

₹1,654.00-1.59%0.21%$172.1B

048870Synergy Innovation Co., Ltd.

Healthcare· South Korea

₩1,538+0.26%2.72%$167.6B

000227Yuyu Pharma Inc.

Healthcare· South Korea

₩6,680+0.15%1.18%$167.1B

058820Cmg Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩730-8.75%2.15%$165.9B

293480Hana Pharm Co., Ltd.

Healthcare· South Korea

₩8,330-3.48%2.81%$163.8B

COHANCCohance Lifesciences Limited

Healthcare· India

₹426.00-0.88%2.81%$163.1B

M1TD34Mettler-Toledo International Inc.

Healthcare· Brazil

R$796.06+0.00%—$160.9B

179290M.I.Tech Co., Ltd.

Healthcare· South Korea

₩4,515-3.94%2.48%$160.9B

MASIMasimo Corporation

MX$3,070.00+0.00%—$160.8B

000520Samil Pharmaceutical Co. Ltd.

Healthcare· South Korea

₩6,230-5.61%0.97%$160.7B

4528NOno Pharmaceutical Co. Ltd.

MX$341.69+0.00%2.51%$160.6B

CRLCharles River Laboratories International, Inc.

MX$3,960.00+0.00%—$158.1B

0MTDSwedish Orphan Biovitrum AB

Healthcare· United Kingdom

SEK 464.60+0.96%—$158.1B

023910Daihan Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩26,100+0.00%3.72%$157.9B

Healthcare· Germany

€344.60+3.51%2.90%$157.8B

HALOHalozyme Therapeutics Inc.

MX$1,472.00+10.93%—$157.4B

GILDGilead Sciences Inc.

Healthcare· United States

$133.97-0.18%2.56%$155.9B

JUBLPHJubilant Pharmova Ltd.

Healthcare· India

₹963.45-1.66%0.51%$155.2B

0QYQGilead Sciences Inc.

Healthcare· United Kingdom

$135.00+2.27%2.60%$154.5B

271980Jeil Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩9,510-1.96%0.48%$154.1B

ABTAbbott Laboratories

Healthcare· United States

$108.55+1.31%2.77%$153.6B

APLLTDAlembic Pharmaceuticals Ltd.

Healthcare· India

₹818.30+0.47%1.41%$153.5B

APLLTDAlembic Pharmaceuticals Ltd.

Healthcare· India

₹820.00+0.68%1.41%$153.5B

HSICHenry Schein Inc.

MX$1,325.00+0.00%—$153.4B

C1NC34Centene Corporation BDR

Healthcare· Brazil

R$349.00+0.00%—$153.1B

JUBLPHJubilant Pharmova Ltd.

Healthcare· India

₹964.70-1.39%0.52%$152.7B

NATCOPNatco Pharma Ltd.

Healthcare· India

₹929.00+0.41%0.76%$152.5B

NATCOPNatco Pharma Ltd.

Healthcare· India

₹925.05-0.22%0.76%$152.5B

051980Joongang Advanced Materials Ltd.

Healthcare· South Korea

₩875-7.80%1.77%$152.2B

0JZUMcKesson Corporation

Healthcare· United Kingdom

$871.50+2.12%0.42%$152.2B

RAINBORainbow Children's Medicare Pvt. Ltd.

Healthcare· India

₹1,468.95-1.03%0.20%$150.6B

RAINBORainbow Children's Medicare Pvt. Ltd.

Healthcare· India

₹1,469.50-0.94%0.20%$150.5B

I1QV34Iqvia Holdings Inc.

Healthcare· Brazil

R$262.83+0.00%—$150.2B

000020Dongwha Pharm Co., Ltd.

Healthcare· South Korea

₩4,780-3.04%1.21%$148.8B

AGARWADr Agarwal's Health Care Ltd.

Healthcare· India

₹491.60+3.38%—$148.3B

SOFWSofWave Medical Ltd.

ILA 4,280.00+1.64%—$148.2B

AGARWADr Agarwal's Health Care Ltd

Healthcare· India

₹491.10+3.13%—$147.9B

BAXBaxter International Inc.

MX$368.00+0.00%1.21%$147.9B

106190High Tech Pharmaceuticals Co., Ltd.

Healthcare· South Korea

₩10,240-4.83%1.09%$146.8B

ISRGIntuitive Surgical, Inc.

Healthcare· United States

$355.12-1.62%—$145.6B

331920Celemics Inc.

Healthcare· South Korea

₩10,700+15.18%—$145.4B

308080Vigencell Inc.

Healthcare· South Korea

₩4,815-7.23%—$145.3B

CONCORConcord Biotech Ltd.

Healthcare· India

₹1,254.20-0.22%0.56%$144.5B

BIIB34Biogen Inc. Depositary Receipt

Healthcare· Brazil

R$172.75+1.41%—$144.2B

NOVCNovo Nordisk A/S

Healthcare· Germany

€44.70+2.22%26.45%$143.3B

007570Ilyang Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩8,270-2.82%—$143.2B

R1MD34ResMed Inc.

Healthcare· Brazil

R$243.85+0.00%0.91%$142.4B

MX$1,850.28+0.00%—$141.7B

234690Green Cross Wellbeing Corp.

Healthcare· South Korea

₩7,800-3.82%1.75%$141.6B

380550Neurophet Inc.

Healthcare· South Korea

₩7,070-9.48%—$138.9B

003120Ilsung Co. Ltd.

Healthcare· South Korea

₩20,900+0.00%6.20%$138.5B

Healthcare· United States

$25.16-0.44%6.97%$138.2B

293780Aptabio Therapeutics Inc.

Healthcare· South Korea

₩4,485-3.24%—$137.8B

M1RN34Moderna Inc.

Healthcare· Brazil

R$14.08+1.73%—$137.3B

I1LM34Illumina Inc.

Healthcare· Brazil

R$194.74-1.55%—$137.0B

HIMSHims & Hers Health Inc.

MX$516.18-3.32%—$136.9B

GLSAlivus Life Sciences Limited

Healthcare· India

₹1,104.35-2.31%3.92%$135.9B

001360Samsung Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩1,249-3.33%—$134.6B

CONCORConcord Biotech Ltd.

Healthcare· India

₹1,256.10-0.02%0.57%$134.5B

GISGilead Sciences Inc.

Healthcare· Germany

€117.20+0.96%2.51%$133.2B

ABLAbbott Laboratories

Healthcare· Germany

€94.92+2.22%2.79%$132.9B

007575Il Yang Pharmaceutical Co. Preferred

Healthcare· South Korea

₩7,150-2.05%—$132.6B

ALIVUSAlivus Life Sciences Limited

Healthcare· India

₹1,104.70-2.45%0.47%$131.4B

ALIVUSAlivus Life Sciences Limited

Healthcare· India

₹1,102.70-2.46%0.47%$131.2B

CVSCVS Health Corporation

Healthcare· United States

$106.77-2.51%2.61%$130.1B

GLSAlivus Life Sciences Ltd.

Healthcare· India

₹1,104.70-2.45%4.10%$130.1B

Healthcare· South Korea

₩2,155-3.58%—$128.5B

Healthcare· United Kingdom

DKK 1,907.25+0.82%—$128.1B

004080Shinhung Co., Ltd.

Healthcare· South Korea

₩14,040+0.21%2.39%$127.9B

PARKHOPark Medi World Limited

Healthcare· India

₹277.65-0.73%—$127.6B

DHRDanaher Corporation

Healthcare· United States

$197.90-0.15%0.76%$127.5B

EHCEncompass Health Corporation

MX$1,935.00+0.00%0.88%$127.0B

PARKHOPark Medi World Limited

Healthcare· India

₹277.75-0.52%—$126.8B

OSCROscar Health Inc.

MX$548.62+10.83%—$126.7B

IUI1Intuitive Surgical, Inc.

Healthcare· Germany

€320.25+2.28%—$126.3B

214390Kyongbo Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩5,010-2.53%0.95%$126.0B

Q1UE34Quest Diagnostics Incorporated

Healthcare· Brazil

R$563.48+0.00%1.06%$124.8B

INDGNIndegene Ltd.

Healthcare· India

₹507.75-0.08%0.43%$124.7B

CHEChemed Corporation

MX$9,083.33+0.00%0.46%$124.5B

307750Kukjeon Pharmaceutical Co., Ltd.

Healthcare· South Korea

₩1,957-3.83%—$124.4B

Healthcare· Germany

€22.15+1.44%6.95%$124.3B

0R2BDanaher Corporation

Healthcare· United Kingdom

$199.68+2.56%0.77%$124.2B

INDGNIndegene Ltd.

Healthcare· India

₹506.50-0.31%0.44%$123.4B

GILDGilead Sciences Inc.

Healthcare· Switzerland

CHF 107.46+0.60%2.88%$123.4B

321550TiumBio Co., Ltd.

Healthcare· South Korea

₩3,995-2.44%—$120.3B

← Prev4 / 41Next →