Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,873 stocks · page 4 of 19

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ALOS3Allos S.A.

Real Estate· Brazil

R$27.14+1.31%9.62%$13.3B

2511Prince Housing & Development Corp.

NT$8.42-1.29%3.68%$13.2B

G1AM34Gaming and Leisure Properties Inc. Depositary Receipt

Real Estate· Brazil

R$46.44+0.00%5.08%$13.2B

600064Nanjing Gaoke Co. Ltd.

CN¥7.57+0.80%3.98%$13.0B

ELSEquity Lifestyle Properties Inc.

Real Estate· United States

$66.90+1.58%3.26%$13.0B

PAGYOPanora Gayrimenkul Yatirim Ortakligi A.S.

TRY 172.00+2.32%4.40%$12.8B

AAGYOAğaoğlu Avrasya Gayrimenkul Yatırım Ortaklığı A.Ş.

TRY 13.31-3.83%—$12.4B

0LS8W. P. Carey Inc.

Real Estate· United Kingdom

$76.32-0.13%4.80%$12.3B

BPOBrookfield Office Properties Inc. 6.12% Perpetual Preferred Stock

Real Estate· Canada

CA$24.99+0.00%6.12%$12.1B

AGNCAGNC Investment Corp.

Real Estate· United States

$11.02-0.32%13.96%$11.8B

CHPChoice Properties Real Estate Investment Trust

Real Estate· Canada

CA$16.12+0.19%4.73%$11.8B

KGYOYapi Kredi Koray Gayrimenkul Yatirim Ortakligi A.S.

TRY 10.00-1.77%—$11.7B

ARIHANArihant Superstructures Ltd.

Real Estate· India

₹259.30+0.00%0.09%$11.6B

ARIHANArihant Superstructures Ltd.

Real Estate· India

₹261.00+0.13%0.09%$11.6B

600162Shenzhen Heungkong Holding Co., Ltd.

CN¥2.68-4.29%0.32%$11.4B

2348Hiyes International Co. Ltd.

NT$76.40-1.80%12.03%$11.3B

KZBGYKizilbuk Gayrimenkul Yatirim Ortakligi A.S.

TRY 2.13-0.47%—$11.2B

LINELineage, Inc.

Real Estate· United States

$44.71+4.95%4.76%$11.1B

600383Gemdale Corporation

CN¥2.21+0.00%0.80%$11.1B

EGPEastGroup Properties Inc.

Real Estate· United States

$209.75-0.17%2.95%$11.0B

FRTFederal Realty Investment Trust

Real Estate· United States

$126.01+0.17%3.60%$10.9B

CURY3Cury Construtora e Incorporadora S.A.

Real Estate· Brazil

R$30.10-0.95%10.48%$10.8B

600639Shanghai Jinqiao Export Processing Zone Development Co., Ltd.

CN¥9.28+1.20%3.36%$10.8B

BPOBrookfield Office Properties Inc. Preferred Stock Series V4.01 Perpetual

Real Estate· Canada

CA$22.29-0.04%4.54%$10.7B

LIKlépierre SA

Real Estate· France

€39.10+0.46%5.05%$10.7B

BPYPPBrookfield Property Partners L.P. 6.50% Class A Cumulative Redeemable Perpetual Preferred Units, Series 1

Real Estate· United States

$15.88-1.24%10.50%$10.7B

000006Shenzhen Zhenye Group Co., Ltd.

CN¥6.43+1.42%1.19%$10.6B

SPSNSwiss Prime Site AG

Real Estate· Switzerland

CHF 131.30+0.31%2.66%$10.5B

2527Hung Ching Development & Construction Co. Ltd.

NT$43.15-7.70%5.01%$10.4B

002077Jiangsu Dagang Co. Ltd.

CN¥11.73-3.30%—$10.4B

BPOBrookfield Properties Corporation Preferred 4.71% Perpetual

Real Estate· Canada

CA$22.14+0.18%7.18%$10.4B

0QOGSwiss Prime Site AG

Real Estate· United Kingdom

CHF 131.55+1.00%2.68%$10.2B

1442Advancetek Enterprise Co., Ltd.

NT$29.90-1.48%16.36%$10.2B

BRRLB-Right Real Estate Ltd.

Real Estate· India

₹870.00+0.03%—$9.9B

2528Crowell Development Corp.

NT$19.25+0.63%6.80%$9.8B

ARIHANArihant Foundations & Housing Limited

Real Estate· India

₹1,090.25+1.12%—$9.7B

BPOBrookfield Office Properties Inc. Preferred Stock 4.536% Perpetual

Real Estate· Canada

CA$21.56+0.05%5.68%$9.7B

RESIResidential Secure Income plc

Real Estate· United Kingdom

£27.60+0.36%7.89%$9.6B

MRLMerlin Properties SOCIMI, S.A.

€14.85-2.94%1.39%$9.6B

Real Estate· United States

$42.57-0.02%5.06%$9.5B

0GTMDiös Fastigheter AB (publ)

Real Estate· United Kingdom

SEK 66.25+1.34%3.49%$9.5B

MRLMerlin Properties SOCIMI, S.A.

€14.49-2.75%1.40%$9.5B

600185Gree Real Estate Co., Ltd.

CN¥4.70+1.95%—$9.5B

ARIHANArihant Academy Ltd

Real Estate· India

₹1,088.40+0.65%0.12%$9.4B

001914China Merchants Shekou Industrial Zone Holdings Co., Ltd.

CN¥8.91+1.71%2.72%$9.3B

AREAlexandria Real Estate Equities, Inc.

Real Estate· United States

$54.45-0.04%7.75%$9.3B

FSVFirstService Corporation

Real Estate· Canada

CA$201.59+1.80%0.78%$9.3B

ADCAgree Realty Corporation

Real Estate· United States

$80.42-0.41%4.19%$9.1B

600376Beijing Capital Development Co., Ltd.

CN¥3.62-0.55%2.84%$9.1B

600649Shanghai SMI Holding Co. Ltd.

CN¥3.63+1.11%1.10%$9.1B

GAVAAcosta Verde S.A.B. de C.V.

MX$150.00+0.00%13.33%$9.0B

1436Hua Yu Lien Development Co., Ltd.

NT$36.10-3.22%9.72%$8.9B

NNNNNN REIT, Inc.

Real Estate· United States

$48.86-0.40%5.15%$8.9B

600736Suzhou New District Hi-Tech Industrial Co., Ltd.

CN¥6.28+2.45%0.24%$8.8B

FRFirst Industrial Realty Trust Inc.

Real Estate· United States

$66.04-0.53%2.89%$8.7B

CTRECareTrust REIT Inc.

Real Estate· United States

$42.20-1.01%3.82%$8.7B

2534Hung Sheng Construction Ltd.

NT$17.20-1.15%5.46%$8.7B

HIWP34Highwoods Properties Inc.

Real Estate· Brazil

R$75.92+0.00%4.78%$8.5B

000058Shenzhen SEG Co., Ltd.

CN¥6.27+1.46%0.36%$8.5B

NSAT34National Storage Affiliates Trust

Real Estate· Brazil

R$56.82+0.00%3.53%$8.4B

KNCR11Kinea Rendimentos Imobiliários Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$107.60+0.94%13.49%$8.3B

6186Shin Ruenn Development Co., Ltd.

NT$41.40-2.01%3.60%$8.3B

ELDEHSEdelco Housing & Industries Ltd.

Real Estate· India

₹778.60+0.72%1.10%$8.1B

600604Shanghai Shibei Hi-Tech Co., Ltd.

CN¥4.23+1.44%0.24%$8.0B

SERESchroder European Real Estate Investment Trust PLC

Real Estate· United Kingdom

£63.20-0.63%8.58%$7.9B

ASGYOAsce Gayrimenkul Yatırım Ortaklığı A.Ş.

TRY 10.98-4.02%—$7.8B

DLRDigital Realty Trust Inc

Real Estate· United States

$21.97+0.42%6.51%$7.8B

HOMEHome Reit plc

Real Estate· United Kingdom

£9.60-2.04%55.84%$7.8B

Real Estate· Netherlands

€16.60+0.12%3.95%$7.7B

ELDEHSEdelco Housing & Industries Inc.

Real Estate· India

₹778.10+0.52%1.15%$7.7B

Real Estate· India

₹167.50-1.44%0.14%$7.7B

600657Cinda Real Estate Co., Ltd.

CN¥2.46+1.23%—$7.6B

204210Star SM Real Estate Investment Trust

Real Estate· South Korea

₩971+0.00%98.97%$7.6B

STAGStag Industrial Inc.

Real Estate· United States

$39.20-3.32%4.52%$7.6B

JHSF3JHSF Participações S.A.

Real Estate· Brazil

R$11.05+0.18%5.29%$7.6B

MACThe Macerich Company

Real Estate· United States

$26.52-0.04%2.71%$7.5B

600748Shanghai Industrial Development Co., Ltd.

CN¥3.70+6.02%0.52%$7.5B

000631Shunfa Hengneng Corporation

CN¥2.87-1.03%0.45%$7.5B

KNIP11Kinea Indice de Precos Fundo de Investimento Imobiliario

Real Estate· Brazil

R$90.60+0.33%10.46%$7.4B

FSHOP1Fibra Shop Portafolios Inmobiliarios S.A. de C.V.

MX$11.90+0.00%6.02%$7.4B

0LR2Vornado Realty Trust

Real Estate· United Kingdom

$39.44-0.44%3.82%$7.4B

0QVMMerlin Properties SOCIMI, S.A.

Real Estate· United Kingdom

€14.75-4.66%2.75%$7.4B

HRHealthcare Realty Trust Incorporated

Real Estate· United States

$21.74-0.43%4.69%$7.3B

GEECEEGeeCee Ventures Ltd.

Real Estate· India

₹347.00-1.46%0.58%$7.2B

3056Fu Hua Innovation Co., Ltd.

NT$13.90-1.77%9.88%$7.2B

2536Hong Pu Real Estate Development Co., Ltd.

NT$17.90-1.65%2.34%$7.1B

600325Zhuhai Huafa Properties Co., Ltd.

CN¥2.41+0.00%0.78%$7.0B

DIRR3Direcional Engenharia S.A.

Real Estate· Brazil

R$11.64-1.69%16.37%$7.0B

2505Kuoyang Construction Co. Ltd.

NT$17.90-0.56%5.38%$7.0B

KLGYOKiler Gayrimenkul Yatırım Ortaklığı A.Ş.

TRY 4.47-3.87%—$7.0B

DLRDigital Realty Trust Inc

Real Estate· United States

$19.87+0.18%6.48%$7.0B

COLD34Americold Realty Trust Inc.

Real Estate· Brazil

R$27.33+0.00%4.68%$6.9B

GEECEEGeec-ee Ventures Ltd.

Real Estate· India

₹337.30-1.06%0.62%$6.9B

5525Sweeten Real Estate Development Inc.

NT$22.75-0.44%3.37%$6.8B

MODISModi's Navnirman Ltd

Real Estate· India

₹391.90+0.77%0.58%$6.8B

MODISModi's Navnirman Ltd

Real Estate· India

₹390.15+0.44%—$6.8B

HPPHUDSON PACIFIC PROPERTIES INC

Real Estate· United States

$14.56+2.27%22.28%$6.7B

PSPNPSP Swiss Property AG

Real Estate· Switzerland

CHF 145.90-0.21%2.71%$6.7B

0QO8PSP Swiss Property AG

Real Estate· United Kingdom

CHF 146.01+0.69%2.73%$6.7B

REIRioCan Real Estate Investment Trust

Real Estate· Canada

CA$22.70+0.89%5.07%$6.6B

← Prev4 / 19Next →