Stock Directory

101,006 stocks indexed · 76,854 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 411 of 1,011

AI Screener

Prices as of 2026-06-14 03:37 UTC. Quotes may be delayed.


BEWC39iShares MSCI Canada ETF	51Fair	R$75.01	+0.93%	1.00%	17.2	n/a
BEWD39iShares MSCI Sweden ETF	46Weak	R$48.49	-5.00%	1.83%	n/a	n/a
BEWG39iShares MSCI Germany ETF	50Fair	R$71.63	+0.93%	2.58%	n/a	n/a
BEWH39iShares MSCI Hong Kong ETF	48Weak	R$37.04	+0.03%	0.00%	n/a	n/a
BEWI39iShares MSCI Italy ETF Unsponsored Brazilian Depositary Receipt	53Fair	R$61.09	+0.93%	1.71%	n/a	n/a
BEWJ39iShares MSCI Japan ETF	52Fair	R$62.25	+3.22%	2.88%	n/a	n/a
BEWL39iShares MSCI Switzerland ETF	51Fair	R$63.78	+0.11%	1.06%	9.1	n/a
BEWU39iShares MSCI United Kingdom ETF	51Fair	R$77.92	-1.94%	2.66%	n/a	n/a
BEWW39iShares MSCI Mexico ETF	52Fair	R$99.00	-0.50%	0.00%	n/a	n/a
BEWY39iShares MSCI South Korea ETF	53Fair	R$140.04	+6.49%	0.00%	n/a	n/a
BEWZ39iShares MSCI Brazil ETF	50Fair	R$58.02	-1.91%	0.00%	n/a	n/a
BEZA39iShares MSCI South Africa ETF	46Weak	R$52.18	-4.99%	5.20%	n/a	n/a
BEZU39iShares MSCI Eurozone ETF	52Fair	R$86.00	-1.40%	2.00%	n/a	n/a
BFAPFT Vest Bitcoin Strategy Floor15 ETF – April	46Weak	$14.22	+0.03%	0.00%	n/a	n/a
BFAV39iShares MSCI EAFE Minimum Volatility ETF	48Weak	R$56.23	-2.02%	2.33%	n/a	n/a
BFBI39First Trust NYSE Arca Biotechnology Index Fund	51Fair	R$57.00	+6.64%	0.00%	2.0	n/a
BFCG39First Trust Natural Gas ETF	50Fair	R$68.59	-2.01%	0.00%	n/a	n/a
BFDN39First Trust Dow Jones Internet Index Fund	48Weak	R$44.96	+0.00%	0.00%	n/a	n/a
BFIIXBaron FinTech Fund Institutional Shares	51Fair	$17.77	+0.00%	0.00%	31.0	n/a
BFINBrompton North American Financials Dividend ETF	--	CA$28.66	-0.03%	5.55%	16.6	n/a
BFINBrompton North American Financials Dividend ETF	--	$31.45	+0.00%	3.69%	n/a	n/a
BFINXBaron FinTech Fund Retail Shares	51Fair	$17.51	+0.00%	0.00%	31.0	n/a
BFIUXBaron FinTech Fund R6 Shares	51Fair	$17.77	+0.00%	0.00%	31.0	n/a
BFIW39First Trust Water ETF	47Weak	R$54.90	+3.98%	0.00%	n/a	n/a
BFIXBuild Bond Innovation ETF	48Weak	$25.18	+0.08%	3.53%	n/a	n/a
BFJAFT Vest Bitcoin Strategy Floor15 ETF - January	46Weak	$17.56	-0.20%	0.00%	n/a	n/a
BFJLFT Vest Bitcoin Strategy Floor15 ETF - July	46Weak	$16.72	+0.00%	0.00%	n/a	n/a
BFLAXLord Abbett Multi-Asset Balanced Opportunity Fund Class C	54Fair	$14.00	+0.36%	1.54%	n/a	n/a
BFLO39iShares Floating Rate Bond ETF	49Weak	R$52.75	+0.00%	3.74%	n/a	n/a
BFLXiShares Flexible Equity Active ETF	51Fair	$25.81	+1.26%	0.00%	22.7	n/a
BFNX39Global X FinTech ETF	47Weak	R$26.00	+6.60%	1.12%	n/a	n/a
BGCBristol Gate Concentrated Equity ETF	--	CA$37.08	+0.11%	0.00%	n/a	n/a
BGCBristol Gate Concentrated Equity Fund	--	CA$36.62	-0.25%	0.00%	n/a	n/a
BGDVBMO Global Dividend Opportunities Fund	--	CA$25.65	+0.00%	1.60%	20.9	n/a
BGEQBMO Global Equity Fund	--	CA$27.86	-0.14%	1.46%	26.0	n/a
BGHCBMO Global Health Care Fund	--	CA$18.78	+1.35%	0.00%	28.2	n/a
BGIABaillie Gifford International Alpha ETF	52Fair	$25.29	+1.74%	0.00%	n/a	n/a
BGIEBrompton Global Infrastructure ETF	--	CA$33.20	-0.84%	0.00%	n/a	n/a
BGIEBrompton Global Infrastructure ETF	--	CA$34.42	+0.94%	4.86%	27.1	n/a
BGIFBMO Global Infrastructure Fund	--	CA$21.84	+0.00%	2.73%	23.6	n/a
BGIGBahl & Gaynor Income Growth ETF	54Fair	$35.58	+0.65%	1.73%	24.6	n/a
BGINBMO Global Innovators Fund	--	CA$43.28	+1.48%	0.20%	39.4	n/a
BGLC39iShares Global 100 ETF	54Fair	R$88.02	-2.50%	0.52%	n/a	n/a
BGNO39Global X Genomics & Biotechnology ETF	48Weak	R$45.24	+3.17%	0.00%	n/a	n/a
BGOV39iShares U.S. Treasury Bond ETF	47Weak	R$39.19	+1.53%	0.00%	n/a	n/a
BGOZ39iShares 25+ Year Treasury Strips Bond ETF Financial Services	--	R$183.92	+0.00%	3.62%	n/a	n/a
BGRI39First Trust Nasdaq Clean Edge Green Energy Index Fund	--	R$82.16	+2.60%	0.00%	n/a	n/a
BGRNiShares USD Green Bond ETF	48Weak	$47.44	+0.04%	4.28%	n/a	n/a
BGROiShares Large Cap Growth Active ETF	52Fair	$42.86	+3.07%	0.00%	36.3	n/a
BGRTBMO Global REIT Fund	--	CA$17.48	+4.36%	3.78%	25.6	n/a
BGRT39iShares Global REIT ETF	--	R$46.70	-0.28%	2.46%	n/a	n/a
BGUBristol Gate Concentrated US Equity ETF	--	CA$53.12	+0.68%	0.00%	n/a	n/a
BGUBristol Gate Concentrated US Equity ETF	--	CA$52.58	+1.15%	0.00%	n/a	n/a
BGUSBNP Paribas Easy MSCI USA UCITS ETF	--	CHF 10.89	-0.46%	0.00%	n/a	n/a
BGUBristol Gate Concentrated US Equity ETF	--	$37.59	+1.76%	0.00%	n/a	n/a
BGWH39iShares Core Dividend Growth Fund	--	R$77.28	-0.21%	1.44%	n/a	n/a
BGXExpat Bulgaria SOFIX UCITS ETF	--	€0.8536	-0.70%	0.00%	n/a	n/a
BGXExpat Bulgaria SOFIX UCITS ETF	--	€0.8457	-1.65%	0.00%	n/a	n/a
BHDGNicholas Bitcoin Tail ETF	50Fair	$24.25	+0.90%	0.00%	n/a	n/a
BHDV39iShares Core High Dividend ETF	--	R$13.89	+0.07%	4.05%	n/a	n/a
BHEF39iShares Currency Hedged MSCI EAFE ETF	--	R$57.19	+0.00%	4.13%	n/a	n/a
BHER39Global X Video Games & Esports ETF	--	R$31.60	-0.06%	1.45%	n/a	n/a
BHEW39iShares Currency Hedged MSCI EAFE ETF	--	R$79.80	+15.85%	4.26%	n/a	n/a
BHEZ39iShares Currency Hedged MSCI ETF	--	R$61.34	+0.00%	2.67%	n/a	n/a
BHILXBramshill Managed Account Completion Fund	47Weak	$9.89	-0.10%	6.03%	n/a	n/a
BHYC39iShares 0-5 Year High Yield Bond ETF	--	R$54.59	+0.00%	5.03%	n/a	n/a
BHYG39iShares iBoxx High Yield Corporate Bond Fund	--	R$51.25	+1.14%	0.00%	n/a	n/a
BHYPBitwise Hyperliquid ETF	51Fair	$34.22	+4.08%	0.00%	n/a	n/a
BHYPBW Hyperliquid Staking ETP	--	€29.59	-6.00%	0.00%	n/a	n/a
BIAG39iShares Core International Aggregate Bond ETF Financial Services	--	R$51.85	+5.28%	3.61%	n/a	n/a
BIAI39iShares U.S. Broker-Dealers & Securities Exchanges ETF	--	R$57.00	-5.00%	0.50%	n/a	n/a
BIAPXBlackRock 80/20 Target Allocation Fund Institutional	53Fair	$20.79	+0.43%	5.43%	26.8	n/a
BIAU39iShares Gold Trust	--	R$101.36	-0.92%	0.00%	n/a	n/a
BIBProShares Ultra Nasdaq Biotechnology	52Fair	$83.58	-0.16%	0.01%	23.7	n/a
BIBB39iShares Nasdaq Biotechnology Index Fund	--	R$60.60	+4.34%	0.21%	n/a	n/a
BIBLInspire 100 ETF	54Fair	$55.96	+1.54%	0.94%	33.1	n/a
BICL39iShares Global Clean Energy ETF	--	R$55.71	+1.02%	0.79%	n/a	n/a
BICPXBlackRock 20/80 Target Allocation Fund Institutional Shares	52Fair	$12.02	+0.17%	4.27%	24.5	n/a
BID3Baidu Inc. 3x Leveraged ETP	--	$3.40	-3.41%	0.00%	0.3	n/a
BIDDiShares International Dividend Active ETF	53Fair	$32.00	+0.13%	2.62%	20.3	n/a
BIDGLeverage Shares 2X Long BIDU Daily ETF	47Weak	$11.96	+1.37%	0.00%	n/a	n/a
BIDN39iShares Gen-Immunology Health Fund	--	R$76.08	+0.00%	0.69%	n/a	n/a
BIDR39iShares Self-Driving EV & Tech ETF	--	R$68.35	+13.97%	1.22%	n/a	n/a
BIDV39iShares International Select Equity Fund	--	R$72.66	-1.42%	0.00%	n/a	n/a
BIEF39iShares Core MSCI EAFE ETF	--	R$62.52	-1.15%	0.00%	n/a	n/a
BIEI39iShares 3-7 Year Treasury Bond ETF	--	R$50.05	-1.18%	0.00%	n/a	n/a
BIEM39iShares Core MSCI Emerging Markets ETF	--	R$73.57	-0.58%	0.00%	n/a	n/a
BIEO39iShares U.S. Oil & Gas Exploration & Production ETF	--	R$56.01	+0.00%	1.62%	n/a	n/a
BIET39iShares Expanded Tech-Software Sector ETF	--	R$16.02	-3.38%	0.01%	n/a	n/a
BIEU39iShares Core MSCI Europe Fund	--	R$63.91	-2.05%	0.00%	n/a	n/a
BIEV39iShares Europe ETF	--	R$74.13	-0.23%	1.44%	n/a	n/a
BIEZ39iShares U.S. Oil Equipment & Services ETF	--	R$76.32	+6.74%	0.53%	n/a	n/a
BIFR39iShares U.S. Infrastructure Mutual Fund	--	R$104.05	+2.33%	1.12%	n/a	n/a
BIGE39iShares North American Natural Resources Fund	--	R$75.52	+0.00%	1.55%	n/a	n/a
BIGF39iShares Global Infrastructure Fund	--	R$85.41	-0.22%	1.91%	n/a	n/a
BIGL39iShares 10+ Year Investment Grade Bond ETF	--	R$51.43	+0.00%	3.78%	n/a	n/a
BIGO39iShares International Treasury Bond ETF	--	R$52.58	+0.34%	0.00%	n/a	n/a
BIGPXBlackRock 60/40 Target Allocation Fund Institutional Shares	53Fair	$17.61	+0.40%	7.36%	26.9	n/a
BIGS39iShares Trust iShares 1-5 Year Bonds ETF	--	R$53.73	+10.65%	3.28%	n/a	n/a
BIGTL&G Pharma Breakthrough Mutual Fund	--	£1,041.20	+0.30%	0.00%	n/a	n/a

← Prev411 / 1,011Next →