Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 415 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FCSY5UBS MSCI World Selection UCITS ETF USD acc

€240.05+0.13%——

FCSY7UBS (Irl) ETF Plc – MSCI World

€254.70+0.35%——

FCSY8UBS MSCI USA Small Cap Selection UCITS ETF USD acc

€193.60+0.31%——

FCSY9UBS ETF Factor World Minimum Volatility

€130.94+0.74%——

FCSYUUBS ETF MSCI USA Tech 125

€18.24-0.12%——

FCSYZUBS ETF FTSE EPRA NAREIT Developed

€111.82+1.08%——

FCT3CGL X ETF-GXCLNTCH DLA

€8.20-4.95%——

FCTBAInvescoMII-S+P500 CTB NZ PWESGR

€5.29-2.36%——

FCTESMI 3Fourteen FC Trend ETF

· United States

$27.89+0.47%0.16%—

FCTHXFidelity Advisor Freedom 2035 Fund - Class C

· United States

$15.60+0.45%7.27%—

FCTKXFidelity Freedom 2055 Fund Class K6

· United States

$20.42+0.74%5.12%—

€4.59+0.01%——

FCTWXFidelity Advisor Freedom 2025 Fund Class C

· United States

$13.43+0.37%7.33%—

FCUBFidelity Core U.S. Bond ETF

CA$25.05+0.04%4.00%—

FCUBFidelity Core U.S. Bond ETF

CA$25.08-0.04%——

FCUBFid Core US Bond ETF

$17.89-0.17%4.05%—

FCUDFidelity U.S. High Dividend ETF

CA$44.20+0.00%2.48%—

FCUDFidelity U.S. High Dividend ETF

CA$43.81-0.23%——

FCUDFidelity U.S. High Dividend ETF

$31.68+0.00%2.43%—

FCUHFidelity U.S. High Dividend Mutual Fund

CA$36.26+0.00%——

FCUHFidelity U.S. High Dividend Currency Neutral Fund

CA$37.08+0.27%2.52%—

FCUIKAIS-MUKISRIPAB UETFDR EOD

€17.83-0.11%——

FCULFidelity U.S. Low Volatility Equity Fund

CA$55.41+0.00%1.16%—

FCUQFidelity U.S. High Quality ETF

CA$74.12+1.80%0.67%—

FCUQFidelity U.S. High Quality ETF

CA$73.05+0.05%——

FCUQFidelity U.S. High Quality ETF

$51.63+0.00%0.69%—

FCUREVANECK-GEON.+HEALTHC.1DLA

€19.02-0.08%——

FCUSPinnacle Focused Opportunities ETF

· United States

$44.92+1.74%3.06%—

FCUVFidelity U.S. Value ETF

CA$27.42+0.70%——

FCUVFidelity U.S. Value ETF

CA$27.18+1.57%0.92%—

FCUVFidelity U.S. Value ETF

$19.44+1.67%0.92%—

FCVBGXFirst Trust U.S. Infrastructure Portfolio, Series 34

· United States

$14.67+1.58%——

FCVDIXFidelity Advisor Small Cap Value Fund Class I

· United States

$931.90+0.00%——

FCVHFidelity U.S. Value Currency Neutral Fund

CA$24.56+1.66%0.85%—

FCVHFidelity U.S. Value Currency Neutral Fund

CA$24.27+0.29%——

FCVLQXFirst Trust Health Care Select Series 73

· United States

$10.08+0.00%——

FCVPUXFT 11331 Diversified High Income Closed-End Portfolio, Series 62

· United States

$9.94+0.00%——

FCVTFirst Trust SSI Strategic Convertible Securities ETF

· United States

$52.82+1.44%1.18%—

FCVTYXFidelity Advisor Small Cap Value Fund

· United States

$9.72+0.00%——

FCVYCXFirst Trust Series 11428 Strategic Allocation Balanced Series 42

· United States

$10.07+0.00%——

FCWBRXAmerican Funds Capital World Bond Fund 529-F-2

· United States

$977.37+0.93%——

FCWTRXFirst Trust Combined Series 345 Build America Bonds Trust

· United States

$261.15-0.11%——

FCXGLeverage Shares 2x Long FCX Daily ETF

· United States

$15.44+5.75%——

FCYPXFidelity Freedom Index 2010 Fund Premier Class

· United States

$14.00+0.07%3.81%—

FCZXEXPAT CZECH PX UCITS ETF

€2.24+2.05%——

FD100MUL AMUN FTSE100 ETF DIST

€183.16-0.37%——

FD26AISHSV IBD26TDLC DLA

€100.74-0.11%——

FD500INVESCOMI S+P 500 DIST A

€59.38-1.84%——

FD5BBXTR.II GER.GOV.BD 1D

€166.80+0.02%——

FD5BCXTR.II GER.GOV.BD 1-3 1D

€138.47+0.05%——

FD5BEXTR.II US TREAS.1-3 1D

€147.34-0.05%——

FD5BGXTR.II EUR CORP.BD 1C

€164.46+0.22%——

FD5BHXTR.MSCI CANADA 1C

€109.60+0.04%——

FD5BIXTR.MSCI MEXICO 1C

€7.99+0.31%——

FD5BKXTR.FTSE DEV.EUR.R.EST.1C

€24.86+0.73%——

FD5BLXTR.MSCI EUROPE VAL. 1C

€50.64-1.19%——

FD5BMXTR.S+P 500 SWAP 1CDL

€130.76+0.15%——

FD6ATGL X ETF-GXDISRMA DLA

€20.77-1.91%——

FD6RADK.M.EO C.C.C.E

€88.16+0.14%——

FD6RDDEKA FUT.ENER.ESG UE

€110.26-1.87%——

FD6REDEKA IBX M.ESG EO C.GR.BD

€102.72+0.06%——

FD6RHDEKA NASDAQ-100 UCITS ETF

€180.44-3.29%——

FD6RIDEKA S+P 500 UCITS ETF

€133.15-1.88%——

€97.71+0.08%——

FD6RPDEKA MSCI WORLD C.CH.ESG

€42.51-2.17%——

FD6RQDEKA MSCI USA CLI.CH.ESG

€64.12-2.40%——

FD6RRDEKA MSCI EUROP.C.CH.ESG

€18.59-0.68%——

FD6RSDEKA MSCI EMU CLI.CH.ESG

€20.96-0.83%——

FD6RTDEKA MSCI GERM.CL.CH.ESG

€16.53-1.01%——

€95.21-2.11%——

FDAFXFidelity Advisor Freedom 2020 Fund - Class A

· United States

$12.72+0.24%7.65%—

FDAILXFirst Trust Investment Grade Multi Asset Income Long/Term 2021 Fund

· United States

$958.04+0.00%——

FDATTidal Trust II - Tactical Advantage ETF

· United States

$22.03+0.20%5.02%—

FDAVVVNEV-CR.BL.INN.

€11.88-8.08%——

FDBPDXTR.SHORTDAX X2 DA.SW. 1C

€0.50+2.69%——

FDBPEXTR.LEVDAX DA.SWAP 1C

€275.30-2.79%——

FDBPGXTR.S+P 500 2X L.D.S. 1C

€294.60+0.05%——

FDBPKXTR.S+P500 2XINV.D.SW. 1C

€0.15-0.68%——

€4.47-0.33%——

FDBX3XTR.MSCI EM LAT.AM.ESG 1C

€49.11+0.69%——

FDBX5XTR.MSCI TAIWAN 1C

€129.04-2.15%——

FDBX7XTR.NIFTY 50 SWAP 1C

€213.15-0.21%——

FDBX8XTR.MSCI KOREA 1C

€222.85-1.39%——

FDBX9XTR.FTSE CHINA 50

€37.59-2.33%——

FDBXDXTR.DAX 1C

€230.05-1.41%——

FDBXFXTR.II EUR.GOV.BD15-30 1C

€276.98-0.05%——

FDBXGXTR.II EURZ.GOV.BD 25+ 1C

€254.96-0.10%——

FDBXIXTR.FTSE MIB 1D

€51.13-1.03%——

FDBXJMSCI ALL COLOMBIA GRTR USD

€102.32-0.84%——

FDBXPXTR.II EUROZ.GOV.BD1-3 1C

€174.25+0.05%——

FDBXQXTR.II EURZ.GOV.BD 3-5 1C

€207.49+0.07%——

FDBXWXTR.MSCI WORLD SWAP 1C

€132.62-0.16%——

FDBZBXTR.II GBL GOV.BD 1CEOH

€208.68+0.03%——

FDCFFidelity Disruptive Communications ETF

· United States

$48.77+1.67%0.03%—

FDCFXFidelity Advisor Freedom 2020 Fund

· United States

$12.48+0.32%7.09%—

FDDFirst Trust STOXX Europe Dividend Select ETF

MX$334.35+0.00%3.81%—

FDDOCGL X-TLM.DI.H. DLA

€7.77+0.60%——

FDE5AAIS-AM.G.H.E.B.I.G. EOC

€205.16-0.02%——

FDEAMINVESCOM2 MDAX A

€51.81-1.65%——

FDEANXFirst Trust Build America Bonds 10-20 Year, 14

· United States

$300.80-0.12%——

← Prev415 / 1,011Next →