Stock Directory

101,006 stocks indexed · 76,854 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 418 of 1,011

AI Screener

Prices as of 2026-06-14 03:37 UTC. Quotes may be delayed.


BYBUAmundi S&P 500 Buyback UCITS ETF - USD (Accumulating)	--	$388.50	-0.91%	0.00%	17.0	n/a
BYLDiShares Yield Optimized Bond ETF	--	CA$24.43	+0.00%	2.73%	n/a	n/a
BYLDiShares Yield Optimized Bond ETF	49Weak	$22.61	+0.04%	5.34%	11.0	n/a
BYREPrincipal Real Estate Active Opportunities ETF	54Fair	$27.67	+0.55%	2.43%	32.3	n/a
BZQProShares UltraShort MSCI Brazil Capped	48Weak	$23.08	-1.33%	7.14%	n/a	n/a
BZRO39PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund	--	R$27.09	-8.88%	0.00%	n/a	n/a
C001Amundi Core DAX UCITS ETF Dist Basic Materials	--	€186.32	+0.33%	2.00%	20.8	n/a
C002Amundi Core DAX UCITS ETF Acc	--	€5.13	+0.33%	28.26%	n/a	n/a
C003Amundi DIVDAX UCITS ETF Dist Basic Materials	--	€37.27	-1.45%	3.48%	12.3	n/a
C005Amundi SDAX UCITS ETF Dist Basic Materials	--	€142.32	-0.18%	1.39%	15.7	n/a
C006Amundi F.A.Z. 100 UCITS ETF Dist Basic Materials	--	€37.38	-0.28%	1.98%	17.0	n/a
C007Amundi MDAX ESG UCITS ETF Dist Basic Materials	--	€27.36	-0.24%	1.58%	15.0	n/a
C024Amundi Core MSCI China A Swap UCITS ETF Dist Basic Materials	--	€180.14	+1.11%	1.67%	n/a	n/a
C024Amundi Core MSCI China A Swap UCITS ETF Dist Basic Materials	--	£156.37	+1.41%	0.00%	n/a	n/a
C025Amundi Core MSCI China A Swap UCITS ETF Dist Basic Materials	--	€206.75	+0.10%	1.45%	18.4	n/a
C026Amundi Core MSCI China A Swap UCITS ETF Acc	--	$5.91	+20.79%	0.00%	18.4	n/a
C027Amundi Core MSCI China A Swap UCITS ETF Acc	--	€5.14	+1.12%	0.00%	n/a	n/a
C030Amundi DJ Switzerland Titans 30 UCITS ETF Dist Basic Materials	--	€198.34	-0.24%	1.23%	n/a	n/a
C051Amundi Euro Stoxx Select Dividend 30 UCITS ETF Dist	--	€49.43	-0.57%	4.17%	12.5	n/a
C099Amundi Index Solutions - Equity Equal-Weight Commodity EUR	--	€39.55	-1.93%	0.55%	n/a	n/a
C101Amundi Funds – USD Fed Funds UCITS ETF	--	€91.36	+1.07%	4.38%	n/a	n/a
C1UAmundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF - GBP (C) Basic Materials	--	€1,026.20	+0.85%	0.00%	17.0	n/a
C300Invesco S&P China A 300 Swap ETF	--	$7.47	+0.73%	0.00%	n/a	n/a
C300Invesco S&P China A 300 Swap ETF	--	$7.56	+0.26%	0.00%	n/a	n/a
C3AEInvesco S&P China A 300 Swap ETF	--	€6.62	+1.71%	0.00%	n/a	n/a
C3MAmundi Euro Government Bond 0-6 M UCITS ETF Acc Basic Materials	--	€126.60	+0.02%	0.00%	n/a	n/a
C40Amundi CAC 40 ESG UCITS ETF DR - EUR Basic Materials	--	€148.70	+0.62%	0.00%	18.6	n/a
C40NAmundi CAC 40 ESG UCITS ETF DR - EUR Basic Materials	--	MX$2,944.69	+0.00%	0.00%	n/a	n/a
C47BHanetf II ICAV - KRC Cat Bond UCITS ETF	--	€9.00	+0.29%	0.00%	n/a	n/a
C4DAmundi CAC 40 ESG UCITS ETF DR - EUR (D) Basic Materials	--	€86.24	+0.56%	2.78%	18.5	n/a
C4REBellevue Healthcare UCITS ETF	--	€9.23	-1.35%	0.00%	n/a	n/a
C50Amundi Core EURO STOXX 50 UCITS ETF EUR Acc Basic Materials	--	€166.28	-0.51%	0.00%	18.8	n/a
C500Invesco S&P China A MidCap 500 Swap UCITS ETF Acc	--	$5.79	+0.00%	0.00%	0.3	n/a
C500Invesco S&P China A MidCap 500 Swap UCITS ETF Acc	--	$10.16	+0.55%	0.00%	n/a	n/a
C500NInvesco S&P China A MidCap 500 Swap UCITS ETF Acc	--	MX$158.38	-1.84%	0.00%	n/a	n/a
C50NAmundi Core EURO STOXX 50 UCITS ETF EUR Acc Basic Materials	--	MX$3,020.72	-2.23%	0.00%	n/a	n/a
C50UAmundi Core EURO STOXX 50 UCITS ETF USD Acc Basic Materials	--	$194.85	-0.37%	0.00%	n/a	n/a
C50UAmundi Core EURO STOXX 50 UCITS ETF USD Acc Basic Materials	--	$191.28	-2.95%	0.00%	n/a	n/a
C50UAmundi Core EURO STOXX 50 UCITS ETF USD Acc Basic Materials	--	$188.70	-0.84%	0.00%	n/a	n/a
C53DAmundi Euro Government Bond 5-7Y UCITS ETF Dist	--	€151.39	+0.03%	1.40%	n/a	n/a
C5EAmundi Stoxx Europe 50 UCITS ETF Acc Basic Materials	--	€149.34	-0.15%	0.00%	19.3	n/a
C5MEInvesco S&P China A MidCap 500 Swap UCITS ETF Acc	--	€8.98	+76.51%	0.00%	n/a	n/a
C6EAmundi STOXX Europe 600 ESG UCITS ETF DR EUR (C) Basic Materials	--	€161.47	+0.09%	0.00%	18.3	n/a
C71PGlobal X 1-3 Month T-Bill UCITS ETF USD Accumulating Basic Materials	--	€14.64	+1.01%	0.00%	n/a	n/a
C7GBBNP Paribas Easy EUR Corporate Bond SRI Fossil Free 7-10Y UCITS ETF Acc	--	£9.35	+0.12%	0.00%	n/a	n/a
C8PXGlobal X AI Semiconductor & Quantum ETF	--	€29.35	+4.73%	0.00%	n/a	n/a
C9DFFrankfurter UCITS ETF Modern Value	--	€149.90	-1.19%	0.00%	19.2	n/a
C9DFFrankfurter UCITS ETF Modern Value	--	CHF 139.18	+0.00%	0.00%	n/a	n/a
C9DYUmweltBank UCITS ETF – Global SDG Focus	--	€12.34	+0.52%	0.00%	23.9	n/a
CA3SInvesco S&P China A 300 Swap ETF	--	£562.95	+0.91%	0.00%	n/a	n/a
CA40Amundi CAC 40 Fund	--	€5.57	+0.32%	0.00%	17.6	n/a
CAAAFirst Trust Commercial Mortgage Opportunities ETF	48Weak	$20.32	+0.20%	5.27%	n/a	n/a
CAAAXCalvert Growth Allocation Fund Class A	53Fair	$32.39	+0.50%	3.64%	n/a	n/a
CAACXCalvert Growth Allocation Fund Class C	53Fair	$26.09	+0.50%	3.84%	n/a	n/a
CAATXInvesco Select Risk: Moderately Conservative Investor Fund	53Fair	$17.35	+0.52%	0.00%	n/a	n/a
CAAVXAmerican Funds College 2042 Fund 529-E Shares	53Fair	$13.83	+0.36%	2.65%	25.9	n/a
CAAWXAmerican Funds College 2042 529-F-1	53Fair	$13.92	+0.29%	2.86%	25.9	n/a
CACAmundi ETF CAC 40 UCITS ETF C Basic Materials	--	€84.46	+0.40%	5.34%	17.6	n/a
CACBCIBC Active Investment Grade Mutual Fund	--	CA$20.12	+0.05%	4.41%	n/a	n/a
CACBCIBC Active Investment Grade Fund	--	CA$20.10	+0.10%	0.00%	n/a	n/a
CACCAmundi CAC 40 UCITS ETF Acc Basic Materials	--	€42.40	+0.38%	0.00%	17.5	n/a
CACEAvantis CIBC Canadian Equity ETF	--	CA$21.74	+1.12%	0.00%	18.6	n/a
CACEAvantis CIBC Canadian Equity ETF	--	CA$21.41	-0.60%	0.00%	n/a	n/a
CACXAmundi ETF CAC 40 UCITS ETF C Basic Materials	--	£7,402.00	+0.59%	5.21%	n/a	n/a
CADEAvantis CIBC Canadian Equity ETF	--	CA$21.83	+0.69%	0.00%	17.3	n/a
CADEAvantis CIBC Canadian Equity ETF	--	CA$21.79	-1.54%	0.00%	n/a	n/a
CAEMAvantis CIBC Emerging Markets Equity ETF	--	CA$24.30	+3.01%	0.00%	n/a	n/a
CAEMAvantis CIBC Emerging Markets Equity ETF	--	CA$23.84	-1.85%	0.00%	n/a	n/a
CAFRCIBC Active Investment Grade Bond ETF	--	CA$19.82	+0.00%	3.20%	n/a	n/a
CAGECalamos Autocallable Growth ETF	51Fair	$27.42	+0.29%	0.00%	n/a	n/a
CAGEAvantis CIBC All-Equity Asset Allocation ETF	--	CA$22.80	+0.88%	0.00%	18.9	n/a
CAGEAvantis CIBC All-Equity Asset Allocation ETF	--	CA$22.66	-1.05%	0.00%	n/a	n/a
CAGGCI Canadian Aggregate Bond Index ETF	--	CA$44.49	+0.16%	0.00%	n/a	n/a
CAGGCI Canadian Aggregate Bond Index ETF	--	CA$44.50	+0.07%	3.47%	n/a	n/a
CAGIXCalvert Growth Allocation Fund Class I	53Fair	$32.61	+0.00%	3.83%	n/a	n/a
CAGSCI Canadian Short-Term Aggregate Bond Index ETF	--	CA$47.74	+0.21%	3.26%	n/a	n/a
CAGSCI Canadian Short-Term Aggregate Bond Index ETF	--	CA$47.70	-0.10%	0.00%	n/a	n/a
CAHCHAUBS MSCI Canada UCITS ETF hCHF acc Basic Materials	--	CHF 43.28	-0.20%	0.00%	n/a	n/a
CAHEUAUBS MSCI Canada UCITS ETF hEUR acc Basic Materials	--	€41.21	+0.11%	0.00%	n/a	n/a
CAHUSAUBS ETF MSCI Canada H USD	--	$58.49	+0.33%	0.00%	n/a	n/a
CAIECalamos Autocallable Income ETF	52Fair	$27.04	+0.22%	13.17%	n/a	n/a
CAIQCalamos Nasdaq Autocallable Income ETF	52Fair	$26.77	-0.43%	8.50%	n/a	n/a
CAKDFranklin Income Focus ETF	--	$10.33	-0.11%	0.00%	n/a	n/a
CAKDFranklin Income Focus ETF	--	CHF 8.30	+0.92%	0.00%	n/a	n/a
CAKDFranklin Income Focus ETF	--	€9.00	+0.81%	0.00%	n/a	n/a
CAKECalams Atclbl Incm ETF - Acc	--	€9.11	+0.81%	0.00%	n/a	n/a
CAKECalams Atclbl Incm ETF - Acc	--	£10.46	-0.23%	0.00%	n/a	n/a
CAKGFranklin Income Focus ETF	--	£7.72	-0.06%	0.00%	n/a	n/a
CAKSCalams Atclbl Incm ETF - Acc	--	£7.81	-0.06%	0.00%	n/a	n/a
CALBCIBC Canadian Government Long-Term ETF	--	CA$19.24	+1.16%	2.45%	n/a	n/a
CALBCIBC Canadian Government Long-Term Bond ETF	--	CA$19.29	+0.16%	0.00%	n/a	n/a
CALFPacer US Small Cap 100 ETF	--	$28.57	-1.33%	0.00%	n/a	n/a
CALFPacer US Small Cap Cash Cows UCITS ETF	--	£21.53	-0.57%	0.00%	n/a	n/a
CALFNCALFN	--	MX$568.98	+10.82%	0.00%	n/a	n/a
CALLEvolve US Banks Enhanced Yield Fund	--	CA$14.34	-0.49%	10.38%	13.4	n/a
CALLEvolve U.S. Banks Enhanced Yield Fund	--	CA$14.57	+0.55%	0.00%	n/a	n/a
CALLEvolve U.S. Banks Unhedged Fund	--	CA$19.46	+0.00%	9.73%	13.6	n/a
CALLEvolve U.S. Banks Enhanced Yield Fund	--	$16.81	-0.30%	9.97%	n/a	n/a
CALVAvantis CIBC U.S. Large Cap Value ETF	--	CA$22.46	+0.27%	0.00%	n/a	n/a
CALVAvantis CIBC U.S. Large Cap Value ETF	--	CA$22.33	+0.36%	0.00%	18.8	n/a

← Prev418 / 1,011Next →