Stock Directory

101,006 stocks indexed · 76,854 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 428 of 1,011

AI Screener

Prices as of 2026-06-14 03:37 UTC. Quotes may be delayed.


COPAPThemes Copper Miners ETF Basic Materials	--	€45.63	-2.55%	0.00%	n/a	n/a
COPBThemes Copper Miners ETF Basic Materials	--	£3,934.00	-2.58%	0.00%	n/a	n/a
COPCCopper CHF Hedged ETP	--	CHF 50.04	+1.03%	0.00%	n/a	n/a
COPGGlobal X Copper Miners UCITS ETF USD Acc Basic Materials	--	£45.53	-3.52%	0.00%	n/a	n/a
COPJSprott Junior Copper Miners ETF	51Fair	$44.86	+0.55%	10.22%	21.2	n/a
COPMiShares Copper Miners UCITS ETF USD (Acc) Basic Materials	--	$11.33	+1.40%	0.00%	16.6	n/a
COPMiShares Copper Miners UCITS ETF USD (Acc) Basic Materials	--	$11.69	-4.78%	0.00%	22.0	n/a
COPPGlobal X Copper Producer Index Fund	--	CA$55.07	-5.23%	0.00%	n/a	n/a
COPPSprott Pure Play Copper Miners UCITS ETF (CPPR)	--	£1,582.70	-3.37%	0.00%	n/a	n/a
COPPSprott Copper Miners ETF	52Fair	$43.97	+0.43%	1.88%	23.4	n/a
COPPGlobal X Copper Producer ETF	--	CA$64.80	+3.66%	0.14%	23.6	n/a
COPRWisdomTree Copper IE Basic Materials	--	$36.73	-2.70%	0.00%	n/a	n/a
COPXGlobal X Copper Miners UCITS ETF USD Acc Basic Materials	--	$59.86	-4.09%	0.00%	0.2	n/a
COPXGlobal X Copper Miners ETF	52Fair	$85.97	+3.38%	2.14%	19.8	n/a
COPXGlobal X Copper Miners ETF	--	MX$1,521.00	-0.26%	3.30%	n/a	n/a
COPXGlobal X Copper Miners UCITS ETF USD Acc Basic Materials	--	CHF 56.28	+2.01%	0.00%	n/a	n/a
COPYTweedy, Browne Insider + Value ETF	54Fair	$15.13	+0.50%	0.00%	13.3	n/a
COPZDefiance Daily Target 2X Long Copper ETF	49Weak	$18.95	-0.84%	0.00%	n/a	n/a
CORBAB Core Bond ETF	48Weak	$29.45	-0.14%	2.40%	n/a	n/a
CORCiShares Global Corp Bond CHF Hedged Accumulating Fund	--	CHF 4.53	-0.38%	0.00%	n/a	n/a
COREPIMCO Canada Core Bond Fund	--	CA$20.55	+0.54%	0.00%	n/a	n/a
COREPIMCO Canada Core Bond Fund	--	CA$20.58	-0.05%	3.35%	n/a	n/a
CORNTeucrium Corn Fund Basic Materials	--	$16.95	+0.03%	0.00%	0.9	n/a
CORNTeucrium Corn Fund	47Weak	$16.80	+0.48%	0.00%	n/a	n/a
CORN11BB ETF Milho Fund	--	R$7.03	+1.01%	0.00%	n/a	n/a
CORPiShares Global Corp Bond UCITS ETF Basic Materials	--	$89.58	+0.24%	4.25%	n/a	n/a
CORPiShares Global Corp Bond UCITS ETF Basic Materials	--	$88.41	-0.12%	4.31%	n/a	n/a
CORPPIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund	49Weak	$96.71	-0.09%	4.84%	n/a	n/a
CORPPIMCO Investment Grade Corporate Bond ETF	--	MX$1,661.66	+0.00%	5.09%	n/a	n/a
CORPSUBS ETF Global Liquid Corporates Sustainable Hedged USD	--	$14.85	-0.03%	0.00%	n/a	n/a
CORPSCUBS ETF Global Liquid Corporates Sustainability HCHF	--	CHF 10.43	+0.30%	0.00%	n/a	n/a
CORPSIUBS ETF Bloomberg Global Liquid Corporates Sustainable	--	$13.09	+0.45%	0.00%	n/a	n/a
CORUUBS ETC on CMCI Corn USD	--	$67.72	-1.46%	0.43%	140.6	n/a
COSAEXColumbia Overseas Core Fund Class R	52Fair	$10.33	+0.00%	0.00%	n/a	n/a
COSAFXCosafx Mutual Fund	53Fair	$9.86	+0.06%	0.00%	n/a	n/a
COSEAmundi PEA S&P US Consumer Staples Screened UCITS ETF Acc	--	€11.41	+1.95%	0.00%	n/a	n/a
COSICUBS ETF CMCI Commodity Carry HCHF	--	CHF 92.81	+1.77%	0.00%	11.3	n/a
COSWAmundi S&P World Consumer Staples Screened UCITS ETF Acc Basic Materials	--	€10.94	+1.69%	0.00%	25.5	n/a
COSYHarvest Costco Enhanced Fund	--	CA$9.37	+0.43%	0.00%	n/a	n/a
COSYHarvest Costco Enhanced Mutual Fund	--	CA$9.40	-0.53%	12.66%	52.3	n/a
COTDXColumbia Thermostat Fund	53Fair	$18.14	+0.06%	3.27%	n/a	n/a
COTNWisdomTree Cotton Basic Materials	--	$2.38	-2.26%	0.00%	n/a	n/a
COWiShares Global Agriculture Index ETF	--	CA$71.40	-0.63%	2.17%	21.4	n/a
COWiShares Global Agriculture Index ETF	--	CA$71.16	+0.38%	0.00%	n/a	n/a
COWZPacer US Cash Cows 100 UCITS ETF Basic Materials	--	$26.07	-0.26%	0.00%	n/a	n/a
COWZPacer US Cash Cows 100 UCITS ETF Basic Materials	--	£17.73	+1.70%	0.00%	n/a	n/a
CP9Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned UCITS ETF DR - EUR (C) Basic Materials	--	€652.90	+0.31%	0.00%	22.7	n/a
CP9GAmundi MSCI Pacific Ex Japan SRI Climate Paris Aligned IE-C EUR	--	£56,930.00	+0.37%	0.00%	n/a	n/a
CP9UAmundi MSCI Pacific Ex Japan SRI Climate Paris Aligned IE-C EUR	--	$749.40	+0.09%	0.00%	n/a	n/a
CP9UAmundi MSCI Pacific Ex Japan SRI Climate Paris Aligned IE-C EUR	--	$749.35	+0.12%	0.00%	n/a	n/a
CPAZXColumbia Capital Allocation Aggressive Portfolio Institutional Class	53Fair	$15.22	+0.20%	9.24%	23.6	n/a
CPCCGlobal X Copper Producer Equity Covered Call ETF	--	CA$22.34	-4.61%	0.00%	n/a	n/a
CPCCGlobal X Copper Producer Equity Covered Call ETF	--	CA$25.74	+2.96%	3.75%	22.9	n/a
CPDiShares S&P/TSX Canadian Preferred Share Index ETF	--	CA$14.04	+0.07%	5.01%	n/a	n/a
CPDiShares S&P/TSX Canadian Preferred Share Index ETF	--	CA$14.08	-0.14%	0.00%	n/a	n/a
CPDIXColumbia Capital Allocation Aggressive Portfolio Institutional 3 Class	53Fair	$14.98	+1.56%	9.45%	23.2	n/a
CPDMXColumbia Capital Allocation Moderate Portfolio Institutional 3 Class	53Fair	$12.04	+1.18%	4.95%	22.7	n/a
CPERUnited States Copper Index Fund	--	£2,192.50	-2.59%	0.00%	n/a	n/a
CPGAXAmerican Funds Global Growth Portfolio 529-A	53Fair	$29.68	+2.31%	4.95%	25.9	n/a
CPGCXAmerican Funds Global Growth Portfolio 529-C	53Fair	$28.81	+2.31%	4.40%	25.9	n/a
CPHNXColumbia Capital Allocation Moderate Aggressive Portfolio Institutional 3 Class	53Fair	$13.32	+1.29%	7.84%	23.3	n/a
CPHYF/m High Yield CDX ETF	53Fair	$51.61	+0.12%	0.00%	60.2	n/a
CPIIAmerican Beacon Ionic Inflation Protection ETF	49Weak	$19.17	-0.31%	4.39%	n/a	n/a
CPJ1iShares Core MSCI Pacific ex Japan UCITS ETF Basic Materials	--	£17,724.00	-0.12%	0.00%	n/a	n/a
CPLBNYLI MacKay Core Plus Bond ETF	48Weak	$20.91	-0.07%	5.48%	n/a	n/a
CPLSCIBC Core Plus Fixed Income Pool ETF	--	CA$17.95	+0.50%	4.69%	n/a	n/a
CPLSAB Core Plus Bond ETF	48Weak	$35.14	+0.13%	4.60%	n/a	n/a
CPLSCIBC Core Plus Fixed Income Pool ETF	--	CA$17.95	-0.17%	0.00%	n/a	n/a
CPNJCalamos Nasdaq-100 Structured Alt Protection ETF – June	49Weak	$27.58	+0.17%	0.00%	n/a	n/a
CPNMCalamos Nasdaq-100 Structured Alt Protection ETF – March	54Fair	$26.74	+0.03%	0.00%	n/a	n/a
CPNQCalamos Nasdaq-100 Structured Alt Protection ETF – December	54Fair	$27.33	+0.16%	0.00%	n/a	n/a
CPNSCalamos Nasdaq-100 Structured Alt Protection ETF - September	54Fair	$28.04	+0.10%	0.00%	n/a	n/a
CPPAXAmerican Funds Preservation Portfolio Class 529-A	47Weak	$9.44	+0.11%	3.86%	n/a	n/a
CPPCXAmerican Funds Preservation Portfolio 529-C	47Weak	$9.42	+0.11%	3.07%	n/a	n/a
CPPEXAmerican Funds Preservation Portfolio Class 529-E	47Weak	$9.44	+0.21%	3.60%	n/a	n/a
CPPFXAmerican Funds Preservation Portfolio Class 529-F-1	47Weak	$9.44	+0.11%	3.99%	n/a	n/a
CPPGXAmerican Funds Preservation Portfolio Class ABLE-A	47Weak	$9.48	+0.11%	3.88%	n/a	n/a
CPPRSprott Pure Play Copper Miners UCITS ETF (CPPR)	--	$20.86	-3.44%	0.00%	0.2	n/a
CPQGXAmerican Funds Preservation Portfolio; Class ABLE-F-2	47Weak	$9.51	+0.11%	4.09%	n/a	n/a
CPRACalamos Russell 2000 Structured Alt Protection ETF – April	54Fair	$27.57	+0.08%	0.00%	n/a	n/a
CPRIFranklin FTSE Africa ETF	--	£24.18	-0.18%	0.00%	n/a	n/a
CPRJCalamos Russell 2000 Structured Alt Protection ETF - July	54Fair	$27.59	+0.07%	0.00%	n/a	n/a
CPRSWisdomTree S&P 500 3x Daily Leveraged	--	£6.27	+10.53%	0.00%	n/a	n/a
CPRYCalamos Russell 2000 Structured Alt Protection ETF - January	53Fair	$27.87	+0.16%	0.00%	n/a	n/a
CPRYiShares Copper Miners And Yield ETF	--	€7.56	-4.49%	0.00%	n/a	n/a
CPRYiShares Copper Miners And Yield ETF	--	$8.60	-5.13%	0.00%	n/a	n/a
CPRYiShares Copper Miners And Yield ETF	49Weak	€8.43	-3.60%	0.00%	n/a	n/a
CPSACalamos S&P 500 Structured Alt Protection ETF – August	54Fair	$27.70	+0.07%	0.00%	n/a	n/a
CPSDCalamos S&P 500 Structured Alt Protection ETF – December	54Fair	$26.65	+0.13%	0.00%	n/a	n/a
CPSEETCPSE Exchange Traded Fund	--	₹97.09	+0.28%	0.00%	13.0	n/a
CPSEETCPSE ETF	49Weak	₹96.95	+0.13%	0.00%	n/a	n/a
CPSFCalamos S&P 500 Structured Alt Protection ETF - February	53Fair	$26.17	+0.05%	0.00%	n/a	n/a
CPSHXPinnacle Multi-Strategy Core Fund Class C	53Fair	$14.53	+1.40%	0.00%	n/a	n/a
CPSJCalamos S&P 500 Structured Alt Protection ETF – July	54Fair	$27.62	+0.11%	0.00%	n/a	n/a
CPSTCalamos S&P 500 Structured Alt Protection ETF – September	54Fair	$27.74	+0.07%	0.00%	n/a	n/a
CPSUCalamos S&P 500 Structured Alt Protection ETF – June	50Fair	$27.59	-0.05%	0.00%	n/a	n/a
CPSYCalamos S&P 500 Structured Alt Protection ETF – January	53Fair	$25.63	+0.02%	0.00%	n/a	n/a
CPXJiShares Core MSCI Pacific ex Japan UCITS ETF Basic Materials	--	$233.50	-0.33%	0.00%	0.2	n/a
CPXJiShares Core MSCI Pacific ex Japan UCITS ETF Basic Materials	--	€205.75	-0.07%	0.00%	n/a	n/a
CPXJNiShares Core MSCI Pacific ex Japan UCITS ETF Basic Materials	--	MX$4,312.88	-0.00%	0.00%	n/a	n/a

← Prev428 / 1,011Next →