Stock Directory

101,006 stocks indexed · 76,842 with live prices

101,006 stocks · page 43 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CVSCVS Health Corporation
Healthcare
--
€80.64-0.44%2.57%44.7$116.52B
K1EY34KeyCorp Depositary Receipt
Financial Services
--
R$114.96+0.00%2.81%12.7$116.47B
149950Avatec Co., Ltd.
Technology
--
₩8,860+0.23%0.00%16.8$116.31B
300857Sharetronic Data Technology Co., Ltd.
Technology
--
CN¥259.20+9.72%0.10%58.9$116.30B
CEGSConstellation Energy CDR (CAD Hedged)
Utilities
--
CA$19.29+0.94%0.46%23.5$116.26B
FLRFluor Corporation
Industrials
--
MX$874.29+0.00%1.30%21.7$116.14B
067900Y-Entec Co., Ltd.
--
₩6,090+0.16%0.00%3.8$116.02B
IMCDNIMCD N.V.
Basic Materials
--
MX$1,965.20+0.00%1.84%26.8$116.01B
TECHNOTechno Electric & Engineering Co. Ltd.
Industrials
--
₹996.00-0.82%0.90%27.3$116.00B
F1FI34F5 Networks, Inc.
Technology
--
R$512.00+0.00%0.00%31.4$115.97B
950250950250
Technology
--
₩2,385+3.25%0.00%n/a$115.97B
UNAUnilever PLC
Consumer Defensive
--
€53.85-1.50%3.55%21.1$115.95B
0QZUVertex Pharmaceuticals Incorporated
Healthcare
--
$548.56-0.08%0.02%0.5$115.95B
TECHNOTechno Electric & Engineering Co. Ltd.
Industrials
--
₹996.85-0.97%0.90%27.2$115.93B
001540Ahn-Gook Pharmaceutical Co., Ltd.
Healthcare
--
₩10,850-2.16%6.21%15.5$115.93B
KGFNKingfisher plc
Consumer Cyclical
--
MX$70.03+0.00%4.09%28.0$115.92B
041590Flask Co. Ltd.
--
₩2,367.24+0.00%0.53%394.5$115.92B
CHDC34Church & Dwight Co., Inc.
Consumer Defensive
--
R$488.56+0.00%0.91%30.1$115.89B
EDELWEEdelweiss Financial Services Ltd.
Financial Services
--
₹124.35-2.62%2.45%17.8$115.86B
MTROMetro Bank Holdings PLC
Financial Services
--
£165.40-1.19%0.00%21.5$115.83B
MMMM3M Company
Industrials
50
CA$27.83-1.17%1.91%23.9$115.83B
475580Alux Co., Ltd.
Technology
--
₩7,570+0.00%0.00%n/a$115.76B
0011A0Axbis Co., Ltd.
Industrials
--
₩8,490-0.82%0.00%n/a$115.74B
V1RS34Verisk Analytics Inc.
Industrials
--
R$11.70-1.35%0.80%26.6$115.73B
NMMNewmont Corporation
Basic Materials
--
€114.34+1.06%0.78%16.2$115.70B
P1HM34PulteGroup Inc.
Consumer Cyclical
47
R$606.63-6.61%0.61%12.2$115.55B
452190Hbl Corp Ltd.
Industrials
--
₩3,920+9.96%0.00%46.9$115.53B
DCHDauch Corporation
Consumer Cyclical
--
£464.00+0.00%0.00%24.2$115.36B
2377Micro-Star International Co., Ltd.
Technology
--
NT$145.00-0.68%3.66%20.4$115.32B
062970Korea Advanced Materials Co. Ltd.
Technology
--
₩2,235-2.83%0.00%n/a$115.31B
600018Shanghai International Port Group Co., Ltd.
Industrials
--
CN¥5.18-1.71%1.01%8.5$115.24B
688183Shengyi Electronics Co., Ltd.
Technology
--
CN¥121.69+14.32%0.43%68.9$115.21B
235980MedPacto Inc.
Healthcare
--
₩2,755-0.36%0.00%n/a$115.16B
ADBEADBE
Technology
--
CA$11.04+5.54%0.00%10.8$115.12B
CANFINCan Fin Homes Ltd.
Financial Services
51
₹803.80+0.13%1.50%10.6$115.10B
AVALONAvalon Technologies Ltd.
Technology
--
₹2,242.50+0.72%0.00%103.5$115.08B
048550SM Culture & Contents Co., Ltd.
--
₩1,276-1.31%0.00%n/a$115.07B
BMTBritish American Tobacco plc
Industrials
--
€48.50-2.06%5.22%12.5$115.06B
DBXDropbox Inc.
Technology
--
MX$575.00+0.00%0.00%15.5$115.04B
BVABanco Bilbao Vizcaya Argentaria, S.A.
Financial Services
--
€25.30-0.55%4.37%0.1$115.04B
BLACKBZinka Logistics Solutions Private Limited
Technology
--
₹587.95-3.01%0.00%66.4$114.98B
451220IMT Co. Ltd.
Industrials
--
₩8,940+0.11%0.00%117.7$114.97B
049520Uil Co., Ltd.
--
₩3,785-0.53%3.96%5.3$114.95B
000166Shenwan Hongyuan Group Co. Ltd.
Financial Services
48
CN¥4.57+0.22%0.76%11.7$114.93B
148150Segyung Hitech Co., Ltd.
Technology
--
₩3,820-0.52%2.96%2.4$114.88B
340450GC Genome Corp
Healthcare
--
₩5,600+0.90%0.00%26.2$114.71B
SEQUENSequent Scientific Ltd.
Healthcare
--
₹259.00-1.67%0.00%123.4$114.70B
JXNJackson Financial Inc.
Financial Services
--
MX$1,642.70+0.00%3.62%667.8$114.57B
JKTYREJK Tyre & Industries Ltd.
Consumer Cyclical
--
₹378.45-1.37%0.76%20.3$114.48B
108230Toptec Co., Ltd.
--
₩3,140-1.57%0.00%n/a$114.41B
601727Shanghai Electric Group Co., Ltd.
Industrials
--
CN¥6.64+0.45%0.20%90.8$114.38B
CARTRACartrade Tech Ltd.
Consumer Cyclical
--
₹3,089.15-1.67%0.00%52.6$114.18B
086980Showbox Corp.
--
₩2,035+0.25%8.52%n/a$114.14B
EDELWEEdelweiss Financial Services Limited
Financial Services
--
₹124.30-2.49%2.49%14.8$114.10B
LLOYDSLloyds Engineering Works Ltd.
Industrials
--
₹87.85-0.75%0.00%47.5$113.94B
N1IS34NiSource Inc.
Utilities
--
R$211.27-0.58%1.80%22.7$113.93B
PHParker-Hannifin Corporation
Industrials
45
$938.85-1.58%0.82%33.2$113.92B
EFXB31Equifax Inc.
--
R$969.34+0.00%0.90%46.3$113.88B
2353Acer Inc.
Technology
--
NT$31.20-0.64%3.54%30.8$113.78B
017550Soosan Heavy Industries Co., Ltd.
Industrials
--
₩1,823+0.61%0.00%7.3$113.75B
AEMAgnico Eagle Mines Limited
Basic Materials
78
CA$298.24+0.49%1.00%14.9$113.72B
LWLamb Weston Holdings, Inc.
Consumer Defensive
--
MX$824.00+0.00%3.19%22.4$113.67B
MMTCMMTC Ltd.
Industrials
--
₹63.49-0.83%0.40%29.4$113.61B
MMTCMMTC Ltd.
Industrials
--
₹63.54-0.73%0.40%27.2$113.53B
603501Will Semiconductor Co., Ltd.
Technology
--
CN¥84.54+0.64%0.11%29.6$113.49B
267290Kyungdong City Gas Co., Ltd.
Utilities
--
₩21,750+1.16%4.54%3.5$113.45B
MKLC34Markel Group Inc.
Financial Services
--
R$457.49+0.00%0.00%9.9$113.37B
RAREUltragenyx Pharmaceutical Inc.
Healthcare
--
MX$450.00+0.00%0.00%n/a$113.32B
013310Ajin Industrial Co., Ltd.
Consumer Cyclical
--
₩2,400-1.84%6.85%4.9$113.31B
PKENTPetrokent Turizm A.Ş.
Consumer Cyclical
--
TRY 126.10-0.55%0.00%658.2$113.30B
0QMUCompagnie Financière Richemont SA
Consumer Cyclical
--
CHF 189.58+0.42%1.40%28.8$113.21B
MMacy's Inc.
Consumer Cyclical
--
MX$379.00-5.72%3.04%10.1$113.11B
FUNO11Fibra Uno Administración S.A. de C.V.
Real Estate
--
MX$29.19-0.14%8.31%5.7$113.02B
VRTXVertex Pharmaceuticals Incorporated
Healthcare
68
$509.00-1.09%0.00%26.4$112.92B
054050NH Nongwoobio Co., Ltd.
Basic Materials
--
₩6,800-0.44%3.55%9.2$112.86B
090850Hyundai Ezwel Co., Ltd.
--
₩5,000-2.91%4.38%4.9$112.84B
0V5HManulife Financial Corporation
Financial Services
--
CA$59.81-0.23%3.26%0.1$112.77B
BKThe Bank of New York Mellon Corporation
Financial Services
54
$153.47-0.52%1.29%17.0$112.77B
001080Manho Rope & Wire Ltd.
Basic Materials
65
₩3,990+0.88%0.59%n/a$112.66B
016710Daesung Holdings Co., Ltd.
Utilities
--
₩6,990+0.00%3.64%6.4$112.61B
BALRAMBalrampur Chini Mills Ltd.
Consumer Defensive
--
₹643.35-4.60%0.66%28.8$112.58B
073560Woorison F&G Co., Ltd.
Consumer Defensive
--
₩1,525-0.97%13.61%4.7$112.58B
PGHLProcter & Gamble Health Ltd.
Healthcare
--
₹5,722.50-0.75%3.02%34.8$112.54B
IMBANiShares US Mortgage Backed Securities UCITS ETF USD (Acc)
Basic Materials
--
MX$96.10+0.00%0.00%122.3$112.53B
6257Sigurd Microelectronics Corp.
Technology
--
NT$204.00+0.00%1.72%38.6$112.51B
JWLJupiter Wagons Ltd.
Industrials
--
₹246.85-0.04%0.74%65.4$112.40B
MGLMahanagar Gas Ltd.
Utilities
--
₹1,094.50-1.86%2.66%15.6$112.39B
ELISNElis SA
Industrials
--
MX$517.89+0.00%1.85%17.2$112.26B
688120Hwatsing Technology Co., Ltd.
Technology
--
CN¥267.10+1.88%0.18%102.7$112.23B
R1LC34Ralph Lauren Corporation
Consumer Cyclical
--
R$964.26+0.00%0.73%24.1$112.21B
0KHZPhillips 66
Energy
52
$242.32-0.08%2.10%0.4$112.16B
089470HDC Hyundai Engineering Plastics Co., Ltd.
Consumer Cyclical
--
₩3,915-0.63%3.77%3.3$112.15B
ADBEAdobe Inc.
Technology
--
CA$11.03+5.45%0.00%11.2$112.13B
SIGNATSignatureglobal India Ltd.
Real Estate
--
₹784.25+1.40%0.00%10.0$112.06B
EEMViShares MSCI Emerging Markets Minimum Volatility ETF
46
MX$1,290.00+0.00%2.69%n/a$111.97B
263860El Paso Independent School District
Technology
--
₩14,460+1.47%0.00%14.9$111.93B
CPCanadian Pacific Kansas City Limited
Industrials
49
CA$130.14-0.96%0.72%27.8$111.86B
049960Cell Biotech Co., Ltd.
--
₩15,690+0.06%3.69%11.0$111.83B
SANB3Banco Santander (Brasil) S.A.
Financial Services
--
R$14.93+0.27%5.57%8.5$111.79B
VIPSNVipshop Holdings Ltd - ADR
Consumer Cyclical
--
MX$222.09-5.49%4.48%4.5$111.74B