Stock Directory

101,006 stocks indexed · 70,467 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 430 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FIUS3ISHSIII-S+P SM.CAP600 DLD

€100.94+0.32%——

FIUS4ISHSIII-MSCI J.SM.CAP DLD

€51.57+1.10%——

FIUS5ISHSIII-G.I.L.GOV.B.DLACC

€142.70-0.33%——

FIUS6ISHSIII-EO COV.BD EO DIS

€141.33+0.18%——

FIUS7ISHSII-JPM DL EM BD DLDIS

€80.36+0.19%——

FIUSAISHS-CORE S+P 500 DL D

€65.12+0.72%——

FIUSBISHSII-GL.T.+FOREST.DLDIS

€19.80-1.37%——

FIUSCISHSII-MSCI EM LAT.AM.DLD

€17.85+0.71%——

FIUSDISHSII-MSCI WLD ISL.DLDIS

€58.21-0.44%——

FIUSKISHSII-MSCI EUR.SRI EOACC

€76.61-0.67%——

FIUSLISHSII-DJ GL.SUST.SCR.DLA

€83.20+0.33%——

FIUSMISHSII-DLT.BD7-10YR DLDIS

€150.38-0.14%——

FIUSNISHSIII-M.W.S.C.U.ETF DLA

€9.16-0.47%——

FIUSPISH3-I.JPM.EMLGB.UETF DLD

€40.16+0.15%——

FIUSQISHSV-MSCI ACWI DL A

€104.82-0.17%——

FIUSSISHSIII-MSCI S.A.C.UE DLA

€5.55-0.02%——

FIUSTISHSII-DL TIPS DL ACC

€225.30-0.16%——

FIUSUIS DL T.BD1-3YR U.ETF DLD

€111.92-0.07%——

FIUSVISHSIV-DL T.BD20+YR EOHD

€2.82-0.12%——

FIUSWISHSIII-MSCI S.A.C.UE DLD

€4.59+0.44%——

FIUSZIS CO.FTSE 100 U.ETF LSD

€11.84-0.37%——

FIVAFidelity International Value Factor ETF

· United States

$39.04+0.90%2.47%—

FIVAFidelity International Value Factor ETF

MX$529.49+0.00%3.37%—

FIVAII.M.II-Inv.Art.Int.Ena.ETF AccR

€8.60-5.35%——

FIVCSI.M.II-Inv.Cybersec.ETF Acc R

€5.82-0.99%——

FIVDFI.M.II-Inv.Def.Inno.ETF Acc R

€8.55-1.97%——

FIVGDefiance 5G Next Gen Connectivity ETF

· United States

$94.96-1.41%0.39%—

€4.56-1.83%——

FIVOAISHSV IBD28TEOC ()EOD

€5.66+0.00%——

FIVYYieldMax Dorsey Wright 5 Income ETF

· United States

$23.75-0.27%8.39%—

FIWFirst Trust Water ETF

· United States

$105.50+0.74%0.77%—

FIWFirst Trust Water ETF

MX$1,797.00+0.00%2.45%—

FIWFXFidelity Freedom Index 2015 Fund - Institutional Premium Class

· United States

$15.72+0.13%4.88%—

FIWLEISHSIII-CORE MSCI WLD EHD

€10.51-0.08%——

FIWTXFidelity Freedom Index 2020 Fund Institutional Premium Class

· United States

$17.60+0.17%5.84%—

FIXA11BB Renda Fixa Pré Índice Fundo de Índice

R$19.15+1.32%——

FIXDEvolve Active Core Fixed Income Fund

CA$18.06+0.00%3.64%—

FIXDFirst Trust TCW Opportunistic Fixed Income Fund

· United States

$43.62-0.08%4.67%—

FIXPFolioBeyond Enhanced Fixed Income Premium ETF

· United States

$19.88-0.13%5.36%—

FIXRXFidelity Managed Retirement 2025 Fund

· United States

$62.78+0.00%2.81%—

FIXTTCW Core Plus Bond ETF

· United States

$37.66+0.18%5.51%—

FIXUAiShs III-iS.MSCI W.ex-USA ETF R

€6.09-0.73%——

€15.78-5.27%——

FIZMKXCS 606 Tax Exempt Municipal Income Trust, Series 316

· United States

$848.65+0.36%——

FJ1GRAISAISMJESGCNZACTB UEDEOA

€358.05-0.93%——

FJ590iShs VII-Nasdaq 100 ex-Top 30 R

€5.29-1.27%——

FJ7EUmweltBank UCITS ETF – Global SDG Focus

€10.02+0.06%1.55%—

FJA13JPM-BB US TR BOND 1-3YR A

€102.63-0.09%——

FJAAETABULA-JHT AAA USD CLO ETF A

€10.40-0.04%——

FJABXFidelity Advisor Freedom Blend 2025 Fund Class Z

· United States

$13.12+0.31%3.30%—

FJADXFidelity Advisor Freedom Blend 2025 Fund Class I

· United States

$13.09+0.31%3.19%—

FJAEXFidelity Advisor Freedom Blend 2025 Fund - Class C

· United States

$12.81+0.31%2.40%—

FJAGAJPM GL AGG BOND A

€10.22-0.10%——

FJAGEJPM GL AGG BOND EUR HDG A

€10.63+0.07%——

FJAGGJPM GL AGG BOND D

€9.06-0.09%——

FJAGXFidelity Advisor Freedom Blend 2025 Fund Class M

· United States

$13.16+0.30%2.58%—

FJAHXFidelity Advisor Freedom Blend 2025 Fund Class A

· United States

$13.01+0.31%3.00%—

FJAIXFidelity Advisor Freedom Blend 2020 Fund Class Z

· United States

$12.36+0.24%3.44%—

FJAJXFidelity Advisor Freedom Blend 2020 Fund – Class I

· United States

$12.34+0.24%3.28%—

FJALXFidelity Advisor Freedom Blend 2020 Fund Class C

· United States

$12.09+0.25%2.55%—

FJAMXFidelity Advisor Freedom Blend 2030 Fund Class A

· United States

$13.49+0.37%3.34%—

FJANFirst Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation

CHF 22.76+0.00%——

FJANFirst Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation

€25.08-0.20%——

FJANFirst Trust Vest U.S. Equity Buffer UCITS ETF - January Class A Accumulation

· United Kingdom

$28.64-0.25%——

FJANXFidelity Advisor Freedom Blend 2020 Fund Class M

· United States

$12.25+0.25%2.99%—

FJAOXFidelity Advisor Freedom Blend 2020 Fund - Class A

· United States

$12.27+0.25%3.15%—

FJAPXFidelity Advisor Freedom Blend 2015 Fund Class Z

· United States

$11.74+0.17%2.73%—

FJAQXFidelity Advisor Freedom Blend 2015 Fund Class I

· United States

$11.71+0.17%2.72%—

FJARHAIS-AIMJSRIPAB UETFDREOHA

€83.29+0.24%——

FJARIAIS-AIMJNSRIPAB UETFDRYNA

€50.06+0.63%——

FJASXFidelity Advisor Freedom Blend 2015 Fund Class C

· United States

$11.50+0.26%3.01%—

FJATCXFirst Trust Combined Series 568 Tax-Exempt Municipal Income Trust 10-20 Year

· United States

$948.34+0.00%——

FJATXFidelity Advisor Freedom Blend 2015 Fund - Class M

· United States

$11.67+0.26%2.25%—

FJAUDJPM(IE)-ACT.US EQ.DLD

€31.54+0.16%——

FJAUHJPM(IE)-ACT.US EQ.HEOA

€31.93+0.35%——

FJAUSJPM(IE)-ACT.US EQ.DLA

€31.76-0.27%——

FJAUXFidelity Advisor Freedom Blend 2015 Fund Class A

· United States

$11.65+0.17%2.41%—

FJAVXFidelity Advisor Freedom Blend 2010 Fund Class Z

· United States

$11.30+0.18%2.89%—

FJAWXFidelity Advisor Freedom Blend 2010 Fund Class I

· United States

$11.25+0.18%2.61%—

FJAYXFidelity Advisor Freedom Blend 2010 Fund - Class C

· United States

$11.06+0.09%1.93%—

FJBEMBNPPE-JPMESGEMUGBI UETFCE

€9.59+0.02%——

FJC11UBSLFS-JPMCG1-10YB ADLA

€11.91-0.46%——

FJCEUT.I.J.H.T.P.Eur.H.CO.Eq.ETF R

€13.83-0.89%——

FJCHQXFirst Trust Combined Series 444 Investment Grade Multi-Asset Income Portfolio

· United States

$894.16+0.59%——

FJCHRXFirst Trust 6156 Corporate Investment Grade Laddered Trust 2

· United States

$243.16+0.00%——

FJCL0Jan.Hend.Tab.AAA CLO ETF A

€10.44+0.02%——

FJCLDJan.Hend.Tab.AAA CLO ETF A

€10.04+0.12%——

FJCLLXFirst Trust Cybersecurity Portfolio Fund USD Series 33 Monthly Cash

· United States

$11.15+0.00%——

FJCPNJ.H.T.JP.H.C.E. DLA

€0.82-1.82%——

FJDCBXFT 11046 High Yin CP Series 1

· United States

$10.55+0.67%——

FJDKEXFT Tax Exempt Municipal Income 308 Fund

· United States

$945.10+0.00%——

FJDMLXFirst Trust Technology Select Portfolio Series 92

· United States

$11.92+3.09%——

FJDUTXFidelity Select Technology Portfolio

· United States

$10.54+0.00%——

FJDWVXFT 11329 Defined Equity Buffer With Protection Fund Series 9

· United States

$10.23+0.00%——

FJDYXXFirst Trust Target Dividend Blend Fund USD Maturity Cash 2Q/2024

· United States

$9.89+0.43%——

FJE13JPM-EUR GOVT BND 1-3YR A

€102.88+0.06%——

FJEAAJPM.ETFs IE-EUR Agg.Bd Act.ETFR

€10.28+0.00%——

FJEBEJPM EO CBREI JETFDIEUREOD

€101.37+0.05%——

FJEDIVANECK SPACE UC.ETF

€77.35+3.76%——

€26.30-0.70%——

← Prev430 / 1,011Next →