Stock Directory

101,006 stocks indexed · 76,854 with live prices

101,006 stocks · page 431 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CTEKGlobal X CleanTech UCITS ETF
--
$9.86+0.10%0.00%0.3n/a
CTENCenshares Physical Top 10 Crypto Market ETP
--
€15.98-3.85%0.00%n/an/a
CTEXProShares S&P Kensho Cleantech ETF
52
$42.68+1.74%1.82%22.2n/a
CTFAXColumbia Thermostat Fund Class A
53
$18.51+0.11%2.98%n/an/a
CTFDXColumbia Thermostat Fund Class C
53
$18.57+0.05%2.28%n/an/a
CTHAXAmerican Funds College 2030 Fund Class 529-A
51
$14.14+0.14%5.39%23.3n/a
CTHEXAmerican Funds College 2030 Fund Class 529-E
51
$13.99+0.07%5.23%23.3n/a
CTHFXAmerican Funds College 2030 Fund (Class 529-F-1)
51
$14.22+0.14%5.55%23.3n/a
CTIPCI U.S. Treasury Inflation-Linked Bond Fund
--
CA$15.64+0.19%2.59%n/an/a
CTKEXAmerican Funds College 2036 Fund 529-E
53
$14.45+0.21%6.47%24.8n/a
CTMACIBC 2028 Investment Grade Bond Fund
--
CA$19.89+0.00%1.85%n/an/a
CTMBCI Target 2029 Investment Grade Bond Fund
--
CA$19.89+0.00%1.88%n/an/a
CTMCDesjardins Target 2030 Investment Grade Bond Fund
--
CA$19.87+0.00%1.85%n/an/a
CTONCoinShares Physical Staked Toncoin
--
CHF 0.6926-1.80%0.00%n/an/a
CTSCXAmerican Funds College 2027 Fund 529-C
49
$12.29+0.00%4.52%24.2n/a
CTSEXAmerican Funds College 2027 Fund 529-E
49
$12.33+0.00%5.00%24.3n/a
CTSFXAmerican Funds College 2027 Fund 529-F-1
49
$12.54+0.00%5.34%24.3n/a
CTUSAmundi S&P 500 Climate Paris Aligned UCITS ETF Acc
53
$5.34-0.65%0.00%n/an/a
CTUTAmundi S&P 500 Climate Paris Aligned UCITS ETF Acc
53
€4.65+0.35%0.00%n/an/a
CTWOCOtwo Advisors Physical European Carbon Allowance Trust
47
$16.70-0.45%0.00%n/an/a
CTYCXAmerican Funds College 2030 Fund - 529-C
51
$13.93+0.14%4.77%23.3n/a
CU1iShares MSCI USA UCITS ETF USD (Acc)
Basic Materials
--
£57,750.00-1.05%0.00%n/an/a
CU2Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR
Basic Materials
--
€818.19-0.33%0.00%34.8n/a
CU2GAmundi PEA MSCI USA ESG Selection UCITS ETF - USD
Basic Materials
--
£70,890.00+1.05%0.00%n/an/a
CU2UAmundi PEA MSCI USA ESG Selection UCITS ETF - USD
Basic Materials
--
$931.40-0.19%0.00%n/an/a
CU2UAmundi PEA MSCI USA ESG Selection UCITS ETF - USD
Basic Materials
--
$933.45+0.83%0.00%n/an/a
CU2USDAmundi PEA MSCI USA ESG Selection UCITS ETF - USD
Basic Materials
--
$808.80-14.16%0.00%n/an/a
CU31iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)
Basic Materials
--
£9,505.50-0.27%0.00%8055.5n/a
CU71iShares USD Treasury Bond 3-7yr UCITS ETF USD (Acc)
Basic Materials
--
£10,862.00-0.07%0.00%n/an/a
CU9Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF Acc
Basic Materials
--
€414.56+0.82%0.00%20.6n/a
CUBDCI Global Unconstrained Bond ETF
--
CA$20.82-0.10%0.00%n/an/a
CUBDCI Global Unconstrained Bond ETF
--
CA$20.86+0.29%3.83%n/an/a
CUDiShares U.S. Dividend Growers ETF
--
CA$58.60+0.67%0.00%n/an/a
CUDiShares US Dividend Growers ETF
--
CA$59.05+0.39%1.91%20.8n/a
CUDCCIBC U.S. High Dividend Covered Call ETF
--
CA$19.72+0.51%5.65%25.0n/a
CUDCCIBC US High Dividend Covered Call ETF (CAD-Hedged)
--
CA$19.24+0.84%5.82%25.2n/a
CUDVCI U.S. Minimum Downside Volatility Index ETF
--
CA$25.28+0.12%0.00%n/an/a
CUDVCI U.S. Minimum Downside Volatility Index ETF
--
CA$25.60+0.43%1.34%21.9n/a
CUDVCI U.S. Minimum Downside Volatility Index ETF Unhedged Common Units
--
CA$26.94+0.00%1.27%21.7n/a
CUEBiShares $ Treasury Bond 3-7yr UCITS ETF
--
€5.00+0.18%0.00%n/an/a
CUEHCIBC US Equity Index ETF CAD Hedged
--
CA$28.42+2.49%2.20%25.7n/a
CUEICIBC U.S. Equity Index ETF
--
CA$41.67+1.76%0.90%27.5n/a
CUEICIBC U.S. Equity Index ETF
--
CA$41.41-0.84%0.00%n/an/a
CUIGCI U.S. Monthly Income Private Pool
--
CA$19.55+0.00%1.33%26.6n/a
CUIGCI U.S. Monthly Income Private Pool
--
$19.76+0.00%1.31%n/an/a
CUIKAmundi MSCI UK IMI SRI PAB UCITS ETF DR - GBP (D)
52
€17.41-0.83%2.45%17.1n/a
CUKSiShares MSCI UK Small Cap UCITS ETF GBP (Acc)
--
£27,360.00+0.44%0.00%15.1n/a
CUKXiShares Core FTSE 100 UCITS ETF GBP (Acc)
Basic Materials
--
£21,570.00+0.87%0.00%17.8n/a
CUL3Leverage Shares 3x Long Copper ETC
--
$10.23+4.04%0.00%n/an/a
CULSUnited States Copper Index Fund
--
$29.71-9.59%0.00%n/an/a
CUREVanEck Genomic Health Innovators ETF
49
€18.27-0.10%0.00%n/an/a
CUREVanEck Genomic Health Innovators ETF
--
CHF 21.66+1.19%0.00%n/an/a
CUREDirexion Daily Healthcare Bull 3X Shares
51
$102.36-0.55%1.18%25.5n/a
CUREVanEck Genomic Health Innovators ETF
--
$21.82+2.96%0.00%0.3n/a
CURGVanEck Genomic Health Innovators ETF
--
£16.63+0.20%0.00%n/an/a
CUS1iShares MSCI USA Screened UCITS ETF USD (Acc)
Basic Materials
--
£53,420.00+0.51%0.00%n/an/a
CUSACI U.S. 500 Index ETF
--
CA$27.37-1.70%0.89%26.8n/a
CUSDCrossingBridge Ultra-Short Duration Fund
49
$19.27-0.03%20.39%43.5n/a
CUSDCIBC U.S. Dividend Premium Class ETF
--
$50.13+0.04%3.78%n/an/a
CUSSiShares MSCI USA Screened UCITS ETF USD (Acc)
Basic Materials
--
$707.40+1.03%0.00%0.2n/a
CUTInvesco MSCI Global Timber ETF
48
$27.88+1.31%2.52%16.2n/a
CUTLCI Util Giant Covered Call ETF
--
CA$22.26+1.09%10.08%21.6n/a
CUTLCI Utilities Giants Covered Call ETF
--
CA$22.79+1.20%0.00%n/an/a
CUTLCI Utilities Giants Covered Call ETF - Unhedged
--
CA$23.83+0.00%9.95%21.6n/a
CV9Amundi MSCI Europe Value Factor UCITS ETF - EUR (C)
Basic Materials
--
€456.75+0.84%0.00%15.0n/a
CVDiShares Convertible Bond Fund
--
CA$18.23+0.28%0.00%n/an/a
CVDiShares Convertible Bond Index Fund
--
CA$18.22+0.00%4.88%n/an/a
CVGDCresAlta Global Dividend ETF
49
$25.41+0.55%0.00%17.8n/a
CVIECalvert International Responsible Index ETF
53
$84.16+0.31%2.20%19.9n/a
CVLUCI U.S. Enhanced Value Index ETF (Hedged)
--
CA$27.70+0.00%1.39%20.5n/a
CVLUCI US Enhanced Value Index (Unhedged)
--
CA$31.77+2.48%1.26%22.0n/a
CVMCCalvert US Mid-Cap Core Responsible Index Fund
54
$74.41+1.05%1.15%25.0n/a
CVNXDefiance 2X Long Covid-19 ETF
48
$13.97+0.00%0.00%n/an/a
CVNYYieldMax CVNA Option Income Strategy ETF
46
$21.58-3.53%21.35%n/an/a
CVRDMadison Covered Call ETF
48
$18.49+0.42%7.60%20.3n/a
CVRTCalamos Convertible Equity Alternative ETF
53
$51.36+1.03%1.46%n/an/a
CVSBCalvert Ultra-Short Investment Grade ETF
50
$50.71+0.02%4.37%n/an/a
CVSMCresAlta Small and Mid-Cap ETF
54
$26.45+0.72%0.00%18.5n/a
CVTAEXADT 83 Cohesive Street Covered Income Fund 2023
54
$10.00+0.00%0.00%n/an/a
CVTAFXADT12 Cohesive State Core Institutional Strategy USD
48
$10.06+0.00%0.00%n/an/a
CVYInvesco Zacks Multi-Asset Income ETF
54
$29.37+0.93%3.66%12.6n/a
CW8Amundi MSCI World Swap UCITS ETF EUR Acc
Basic Materials
--
€675.40-0.57%0.00%24.5n/a
CW8GAmundi MSCI World UCITS ETF USD Acc
Basic Materials
--
£58,145.00-0.73%0.00%n/an/a
CW8UAmundi MSCI World UCITS ETF USD Acc
Basic Materials
--
$768.36-0.34%0.00%n/an/a
CW8UAmundi MSCI World UCITS ETF USD Acc
Basic Materials
--
$768.25-0.39%0.00%n/an/a
CW8USDAmundi MSCI World UCITS ETF USD Acc
Basic Materials
--
$795.10+0.33%0.00%n/an/a
CWEAmundi Global Bioenergy UCITS ETF EUR Acc
Basic Materials
--
€462.95+1.59%0.00%8.8n/a
CWEBDirection Daily CSI China Internet Bull 2X Shares
46
MX$367.32+0.00%6.31%n/an/a
CWEUAmundi Global BioEnergy ESG Screened UCITS ETF USD Acc
Basic Materials
--
$527.60+1.23%0.00%n/an/a
CWEUAmundi Global BioEnergy ESG Screened UCITS ETF USD Acc
Basic Materials
--
$517.45-0.69%0.00%n/an/a
CWEUSDAmundi Global BioEnergy ESG Screened UCITS ETF USD Acc
Basic Materials
--
$633.90+1.10%0.00%n/an/a
CWISPDR MSCI ACWI ex-US ETF
53
$40.45+0.37%2.68%18.1n/a
CWISPDR INDEX SHARES FUNDS SPDR MS
54
MX$700.50+0.00%2.79%n/an/a
CWINHamilton Enhanced Multi-Sector Covered Call ETF
--
CA$22.75+1.16%0.00%n/an/a
CWINHamilton Enhanced Canadian Dividend ETF
--
CA$22.44+0.00%3.09%18.9n/a
CWOiShares Emerging Markets Fund
--
CA$54.02-1.17%2.55%12.4n/a
CWSAdvisorShares Focused Equity ETF
51
$68.93+0.29%0.31%25.7n/a
CWWiShares Global Water Index ETF
--
CA$66.15+2.64%0.00%n/an/a
CWWiShares Global Water Index ETF
--
CA$64.90+0.56%1.54%22.6n/a
CXADUBS AG ETC On CMCI XAluminum Capped Index
--
$156.63+0.18%0.00%n/an/a
← Prev431 / 1,011Next →