Stock Directory

101,006 stocks indexed · 76,854 with live prices

101,006 stocks · page 432 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
CXAPUBS CMCI ex-Agriculture SF UCITS ETF USD acc
--
£21,207.50+0.63%0.00%n/an/a
CXAUUBS CMCI ex-Agriculture SF UCITS ETF USD acc
--
$280.40+1.05%0.00%0.3n/a
CXFCI Canadian Convertible Bond Fund
--
CA$10.64-0.09%0.00%n/an/a
CXFCI Canadian Convertible Bond Fund
--
CA$10.66+0.38%4.48%n/an/a
CXRNTeucrium 2x Daily Corn ETF
47
$15.31+1.16%2.80%n/an/a
CXSEWisdomTree China ex-State-Owned Enterprises Fund
48
MX$636.00+0.00%2.10%n/an/a
CXSEWisdomTree China ex-State-Owned Enterprises Fund
50
$38.94-0.05%2.04%19.3n/a
CYBAiShares China CNY Bond UCITS ETF USD (Acc)
Basic Materials
--
$6.45+0.28%0.00%n/an/a
CYBEiShares China CNY Bond UCITS ETF EUR Hedged (Acc)
Basic Materials
--
€6.16-0.03%0.00%n/an/a
CYBGVanEck Medical Robotics and Bionic Engineering UCITS ETF A
Basic Materials
--
£13.75+0.87%0.00%n/an/a
CYBOVanEck Medical Robotics and Bionic Engineering UCITS ETF A
Basic Materials
--
CHF 15.10-0.16%0.00%n/an/a
CYBOVanEck Medical Robotics and Bionic Engineering UCITS ETF A
Basic Materials
--
$18.17+1.23%0.00%0.3n/a
CYBPRize Cybersecurity & Data Privacy UCITS ETF
Basic Materials
--
£719.50-0.87%0.00%n/an/a
CYBRRize Cybersecurity & Data Privacy UCITS ETF
Basic Materials
--
€9.46+0.33%0.00%n/an/a
CYBREvolve Cyber Security Index Fund
--
CA$65.01+8.35%0.00%n/an/a
CYBRRize Cybersecurity & Data Privacy UCITS ETF
Basic Materials
--
$9.54-0.06%0.00%0.3n/a
CYBRRize Cybersecurity & Data Privacy UCITS ETF
Basic Materials
--
CHF 9.42+5.56%0.00%n/an/a
CYBREvolve Cyber Security Index Fund
--
CA$66.29+2.54%0.18%32.2n/a
CYBREvolve Cyber Security Index Fund
--
$75.74+0.00%0.16%n/an/a
CYBUiShares China CNY Bond UCITS ETF USD Hedged (Dist)
Basic Materials
--
$5.93-0.07%1.69%n/an/a
CYCLRize Circular Economy ETF
--
$6.44+0.57%0.00%0.2n/a
CYCLRize Circular Economy ETF
--
CHF 5.22-0.19%0.00%n/an/a
CYEAiShares China CNY Bond UCITS ETF USD (Acc)
Basic Materials
--
€5.66+0.02%0.00%n/an/a
CYGBiShares China CNY Bond GBP Hedged
--
£5.86+0.09%1.71%n/an/a
CYHiShares Global Monthly Dividend Fund
--
CA$26.54+0.49%0.00%n/an/a
CYHiShares Global Monthly Dividend ETF
--
CA$26.79-1.22%3.32%13.7n/a
CYLDML Smart Enhanced Yield ETF
--
CA$32.11+0.03%5.98%n/an/a
CYSEWisdomTree Cybersecurity Fund
Basic Materials
--
£2,406.25-1.12%0.07%1390.9n/a
CYUHiShares China CNY Bond USD-Hedged
--
$5.38-0.01%0.00%n/an/a
CYUHNiShares China CNY Bond UCITS ETF USD (Acc)
51
MX$91.30-0.02%0.00%n/an/a
CYYYXColumbia Thermostat Fund Institutional 3 Class
53
$18.29+0.11%3.31%n/an/a
CZAInvesco Zacks Mid-Cap ETF
54
$120.49+0.69%1.43%17.2n/a
CZARThemes Natural Monopoly ETF
50
$31.38+0.10%1.49%23.9n/a
CZXExpat Czech PX UCITS ETF
52
€2.33-0.75%0.00%n/an/a
D100Amundi FTSE 100 ETF Dist
53
€180.28-1.27%3.48%n/an/a
D26AiShares iBonds Dec 2026 Term Corporate ETF
Basic Materials
--
$115.63+0.07%0.00%n/an/a
D26AiShares iBonds Dec 2026 Term Corporate ETF
Basic Materials
--
$116.45+0.01%0.00%n/an/a
D26AiShares iBonds Dec 2026 Term Corporate ETF
Basic Materials
53
€100.61+0.92%0.00%n/an/a
D26ANiShares iBonds Dec 2026 Term Corporate ETF
Basic Materials
49
MX$1,978.09+0.29%0.00%n/an/a
D26GiShares iBonds Dec 2026 Term Treasury ETF
--
£5.00-0.01%4.57%n/an/a
D28AiShares iBonds Dec 2028 Term $ Corp UCITS ETF
Basic Materials
--
$117.42-0.11%0.00%n/an/a
D28AiShares iBonds Dec 2028 Term $ Corp UCITS ETF
Basic Materials
--
$117.18+0.19%0.00%n/an/a
D28ANiShares iBonds Dec 2028 Term $ Corp UCITS ETF
Basic Materials
47
MX$1,993.37-0.58%0.00%n/an/a
D28GiShares iBonds Dec 2028 Term USD Corporate ETF
--
£5.05+0.03%4.60%n/an/a
D500Invesco S&P 500 UCITS ETF Dist
Basic Materials
52
€60.34+0.50%1.11%n/an/a
D5BBXtrackers II Germany Government Bond UCITS ETF 1D
Basic Materials
48
€166.57+0.05%0.88%n/an/a
D5BCXtrackers II Germany Government Bond 1-3 UCITS ETF 1D
Basic Materials
49
€138.55+0.35%0.69%n/an/a
D5BEXtrackers II US Treasuries 1-3 UCITS ETF 1D
Basic Materials
47
€146.33+0.85%2.80%n/an/a
D5BGXtrackers II EUR Corporate Bond UCITS ETF 1C
Basic Materials
52
€163.94+0.02%0.00%n/an/a
D5BHXtrackers MSCI Canada Screened UCITS ETF 1C
Financial Services
54
€109.12-1.07%0.00%n/an/a
D5BIXtrackers MSCI Mexico UCITS ETF 1C
Basic Materials
53
€8.19-0.86%0.00%n/an/a
D5BKXtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
Basic Materials
50
€23.97-0.66%0.00%11.0n/a
D5BLXtrackers MSCI Europe Value UCITS ETF 1C
Basic Materials
54
€50.55-0.65%0.00%14.6n/a
D5BMX S&P 500 Swap
Basic Materials
52
€131.50+0.53%0.00%n/an/a
D6ATGlobal X Disruptive Materials UCITS ETF USD Accumulating
Basic Materials
52
€22.74-2.26%0.00%n/an/a
D6RADeka MSCI Europe Corporate CHF Currency Hedged ESG ETF
49
€88.01-0.02%3.52%n/an/a
D6RDDeka Future Energy ESG ETF
52
€113.48+0.87%0.47%25.0n/a
D6REDeka EUR Corp Green Bond ETF
49
€102.45+0.10%3.49%n/an/a
D6RHDeka Nasdaq-100 UCITS ETF
53
€187.12+1.51%0.24%33.3n/a
D6RIDeka S&P 500 UCITS ETF
53
€135.67+0.54%0.65%27.1n/a
D6RJDeka Active EUR High Yield UCITS ETF
50
€97.93+0.04%4.16%n/an/a
D6RPDeka MSCI World Climate Change ESG UCITS ETF
Basic Materials
53
€43.52+0.45%0.74%26.0n/a
D6RQDeka MSCI USA Climate Change ESG UCITS ETF
Basic Materials
53
€66.02+0.52%0.38%29.8n/a
D6RRDeka MSCI Europe Climate Change ESG UCITS ETF
53
€18.58-0.26%2.16%18.7n/a
D6RSDeka MSCI EMU Climate Change ESG UCITS ETF
Basic Materials
53
€21.27+0.45%2.18%18.5n/a
D6RTDeka MSCI Germany Climate Change ESG UCITS ETF
52
€16.65-0.05%2.08%15.5n/a
D6RUDeka Europe Defense UCITS ETF
49
€99.86+0.24%0.00%23.8n/a
DA20Bitwise MSCI Digital Assets Select 20 ETP
--
CHF 79.20+3.11%0.00%n/an/a
DA20Bitwise MSCI Digital Assets 20 ETF
46
€64.41-1.88%0.00%n/an/a
DA20Bitwise MSCI Digital Assets 20 ETF
--
€59.25-3.84%0.00%n/an/a
DA21Bitwise MSCI Digital Assets 20 ETF
46
$73.86-3.01%0.00%n/an/a
DAAGXAmerican Funds College 2042 Fund 529-F-3
53
$13.93+0.36%2.90%25.9n/a
DABLXBNY Mellon Yield Enhancement Strategy Fund Class C
52
$11.31+0.00%4.34%n/an/a
DABMXBNY Mellon Yield Enhancement Strategy Fund Class A
52
$11.32+0.00%4.84%n/an/a
DABSDoubleLine Asset-Backed Securities ETF
47
$50.45-0.15%4.87%n/an/a
DADSDigital Asset Debt Strategy ETF
52
$21.25+0.55%2.73%n/an/a
DAGBVanEck Digital Transformation ETF
Basic Materials
--
£10.50-5.83%0.00%n/an/a
DAKDakota Active Equity ETF
53
$28.94+0.56%0.55%27.0n/a
DALIFirst Trust Dorsey Wright Dynamic Allocation ETF
53
$30.51+0.50%0.38%12.5n/a
DAMDDefiance Daily Target 2X Short AMD ETF
46
$1.97-9.63%0.00%n/an/a
DAMGDesjardins Alt Long/Short Global Equity ETF
--
CA$21.89+1.58%0.00%n/an/a
DAMGDesjardins Alt Long/Short Equity Market Neutral Fund USD Hedged
--
$22.64+0.85%5.26%n/an/a
DANCDesjardins Alternative Long/Short Market Neutral Fund
--
CA$22.35-0.09%1.06%n/an/a
DANCDesjardins Alt Long/Short Market Neutral Fund
--
CA$22.42+0.13%0.00%n/an/a
DANCDesjardins Alternative Long/Short Market Neutral Fund USH
--
$21.57+0.00%3.96%n/an/a
DAPBTXADT 2214 Dividend Advantage Portfolio Series 2024-1Q
54
$10.44+0.00%0.00%n/an/a
DAPPVanEck Digital Transformation ETF
Basic Materials
--
CHF 11.08+1.99%0.00%n/an/a
DAPPVanEck Digital Transformation ETF
50
$21.08+1.88%0.00%15.2n/a
DAPPVanEck Digital Transformation ETF
Basic Materials
--
€12.19-5.69%0.00%n/an/a
DAPPVanEck Digital Transformation ETF
Basic Materials
--
$15.44-0.53%0.00%0.2n/a
DAPPNVanEck Digital Transformation ETF
Basic Materials
49
MX$226.65-4.51%0.00%n/an/a
DARPGrizzle Growth ETF
53
$57.05+0.87%0.34%29.8n/a
DASPXDunham U.S. Enhanced Market Fund Class A
50
$14.78+0.54%21.00%n/an/a
DATAEvolve Cloud Computing Index Fund
--
CA$33.67+2.28%0.00%n/an/a
DATAEvolve Cloud Computing Index ETF
--
CA$35.25+4.23%0.34%33.9n/a
DATAEvolve Cloud Computing Index Fund
--
CA$40.80+4.56%0.29%35.6n/a
DAVVVanEck Digital Transformation ETF
Basic Materials
51
€13.44+0.87%0.00%n/an/a
DAXAmundi DAX II UCITS ETF Dist
Basic Materials
--
€227.45+1.11%0.00%18.4n/a
DAXGlobal X DAX Germany ETF
51
$44.96+0.26%1.48%18.1n/a
DAX33x Germany 40 Mutual Fund
--
$22.45-2.39%0.00%0.2n/a
← Prev432 / 1,011Next →