Stock Directory

101,006 stocks indexed · 76,854 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 434 of 1,011

AI Screener

Prices as of 2026-06-14 03:13 UTC. Quotes may be delayed.


DEFENCMirae Asset BSE India Defence ETF	52Fair	₹75.11	+2.69%	0.00%	n/a	n/a
DEFI11Defi Hash Mutual Fund	--	R$11.00	-5.58%	0.00%	n/a	n/a
DEFNSQ Global Defense Fund	--	CHF 28.58	-0.05%	0.00%	n/a	n/a
DEFSAmundi Stoxx Europe Defense UCITS ETF Acc Basic Materials	--	CHF 5.45	+0.11%	0.00%	n/a	n/a
DEFSAmundi Stoxx Europe Defense UCITS ETF Acc Basic Materials	--	€5.54	-0.88%	0.00%	23.7	n/a
DEFSAmundi Stoxx Europe Defense UCITS ETF Acc Basic Materials	--	$6.58	-0.58%	0.00%	n/a	n/a
DEFVSPDR S&P Europe Defense ETF	--	$11.32	-1.38%	0.00%	n/a	n/a
DEGADimensional US Core Equity Market ETF	--	€24.29	+0.43%	0.00%	n/a	n/a
DEGBDimensional Global ex US Core Equity Market UCITS ETF USD Acc	--	€23.58	+0.36%	0.00%	n/a	n/a
DEGCDimensional Funds ICAV - Global Core Equity UCITS ETF	--	€24.57	+0.16%	0.00%	n/a	n/a
DEGTDimensional Funds ICAV - Global Targeted Value UCITS ETF	--	€25.23	-0.41%	0.00%	n/a	n/a
DEHPDimensional Emerging Markets High Profitability ETF	53Fair	$42.29	+0.01%	1.35%	19.6	n/a
DEL2L&G DAX Daily 2x Long Mutual Fund	--	€693.60	+0.65%	0.00%	n/a	n/a
DEL2L&G DAX Daily 2x Long UCITS ETF	--	€693.80	+0.59%	0.00%	n/a	n/a
DELFL&G MSCI Europe Climate Pathway UCITS ETF	--	€19.46	-0.22%	0.00%	19.3	n/a
DELGL&G U.S. ESG Exclusions Paris Aligned Fund	--	€23.63	+0.68%	0.00%	n/a	n/a
DEMWisdomTree Emerging Markets High Dividend Fund Basic Materials	--	CHF 16.51	+0.77%	3.40%	n/a	n/a
DEMWisdomTree Emerging Markets Equity Income Fund	54Fair	MX$936.13	+0.00%	3.22%	n/a	n/a
DEMWisdomTree Emerging Markets High Dividend Fund Basic Materials	--	£1,506.75	+0.73%	3.69%	n/a	n/a
DEMDWisdomTree Emerging Markets High Dividend Fund Basic Materials	--	$19.95	-0.37%	3.04%	0.1	n/a
DEMRWisdomTree Emerging Markets Equity Income UCITS ETF Acc Basic Materials	--	$38.08	-0.25%	0.00%	0.1	n/a
DEMRWisdomTree Emerging Markets Equity Income UCITS ETF Acc Basic Materials	--	$38.74	-0.53%	0.00%	10.3	n/a
DEMSWisdomTree Emerging Markets Equity Income UCITS ETF Acc Basic Materials	--	£2,876.00	+0.95%	0.00%	n/a	n/a
DEMZDemocratic Large Cap Core ETF	54Fair	$46.45	+0.92%	0.89%	28.4	n/a
DES2L&G DAX Daily 2x Short UCITS ETF Basic Materials	--	€0.5598	-0.41%	0.00%	n/a	n/a
DES2L&G DAX Daily 2x Short UCITS ETF Basic Materials	--	€0.5585	-0.67%	0.00%	n/a	n/a
DESKVanEck Office and Commercial REIT ETF	52Fair	$41.19	+0.08%	4.76%	21.1	n/a
DEUSXtrackers Russell US Multifactor ETF	54Fair	$65.54	+0.74%	1.43%	19.6	n/a
DEWWisdomTree Global High Dividend Fund	54Fair	$70.08	+0.63%	3.16%	17.0	n/a
DEXCDimensional Emerging Markets ex China Core Equity ETF	53Fair	$81.06	+0.41%	1.46%	19.6	n/a
DFACDimensional U.S. Core Equity 2 ETF	53Fair	$44.01	+0.66%	0.90%	23.7	n/a
DFAEDimensional Emerging Core Equity Market ETF	53Fair	$40.07	+0.48%	1.75%	17.9	n/a
DFAIDimensional International Core Equity Market ETF	53Fair	$41.83	+0.43%	2.23%	18.4	n/a
DFARDimensional US Real Estate ETF	54Fair	$26.66	+0.95%	2.67%	31.0	n/a
DFARXDimensional 2070 Target Date Retirement Income Fund Institutional Class	53Fair	$12.99	+0.54%	1.21%	n/a	n/a
DFASDimensional U.S. Small Cap ETF	54Fair	$80.51	+1.02%	0.90%	18.7	n/a
DFATDimensional US Targeted Value ETF	54Fair	$69.58	+0.96%	1.41%	15.4	n/a
DFAUDimensional US Core Equity Market ETF	53Fair	$51.30	+0.57%	0.90%	25.8	n/a
DFAWDimensional World Equity ETF	53Fair	$82.80	+0.57%	1.20%	21.6	n/a
DFAXDimensional World ex U.S. Core Equity 2 ETF	53Fair	$37.43	+0.40%	2.21%	17.5	n/a
DFCADimensional California Municipal Bond ETF	51Fair	$50.10	-0.10%	2.70%	n/a	n/a
DFCFDimensional Core Fixed Income ETF	49Weak	$42.28	-0.09%	4.29%	n/a	n/a
DFCUiShares U.S. Aerospace & Defense ETF	--	$5.53	-1.69%	0.00%	n/a	n/a
DFEWisdomTree Europe SmallCap Dividend UCITS ETF	--	£1,871.90	-0.59%	2.40%	n/a	n/a
DFEWisdomTree Europe SmallCap Dividend Fund	53Fair	$76.68	-0.01%	3.86%	13.4	n/a
DFEWisdomTree Europe SmallCap Dividend UCITS ETF	--	CHF 20.78	+0.97%	3.64%	n/a	n/a
DFEWisdomTree Europe SmallCap Dividend Fund	50Fair	MX$1,273.00	+0.00%	4.28%	n/a	n/a
DFEAWisdomTree Europe SmallCap Dividend UCITS ETF - Acc	--	€24.59	-0.76%	0.00%	0.1	n/a
DFEEWisdomTree Europe SmallCap Dividend UCITS ETF	--	€21.76	-0.06%	2.38%	0.1	n/a
DFEMDimensional Emerging Markets Core Equity 2 ETF	53Fair	$40.59	+0.37%	1.83%	17.1	n/a
DFENVanEck Defense ETF Basic Materials	--	€52.50	-2.54%	0.00%	n/a	n/a
DFENDirexion Daily Aerospace & Defense Bull 3X Shares	50Fair	$72.22	-2.71%	7.34%	35.8	n/a
DFENDFEN	52Fair	MX$1,020.65	-13.82%	7.71%	n/a	n/a
DFEPWisdomTree Europe SmallCap Dividend UCITS ETF - Acc	--	£2,132.50	-0.52%	0.00%	n/a	n/a
DFEUiShares Europe Defence UCITS ETF EUR (Acc) Basic Materials	--	£4.52	-0.20%	0.00%	n/a	n/a
DFEUiShares Europe Defence UCITS ETF EUR (Acc) Basic Materials	--	€5.22	+0.23%	0.00%	33.9	n/a
DFEUNiShares Europe Defence UCITS ETF EUR (Acc) Basic Materials	49Weak	MX$106.11	+2.69%	0.00%	n/a	n/a
DFEVDimensional Emerging Markets Value ETF	53Fair	$42.87	+0.42%	2.04%	14.3	n/a
DFGEXDFA Global Real Estate Securities Portfolio	54Fair	$11.72	+0.95%	3.66%	n/a	n/a
DFGPDimensional Global Core Fixed Income Fund	50Fair	$54.68	-0.10%	3.62%	n/a	n/a
DFGRDimensional Global Real Estate ETF	54Fair	$29.48	+0.79%	3.82%	23.3	n/a
DFGXDimensional Global ex US Core Fixed Income Fund	50Fair	$53.40	+0.03%	2.79%	n/a	n/a
DFIIFT Vest Bitcoin Strategy & Target Income ETF	47Weak	$11.91	+0.08%	27.96%	n/a	n/a
DFIPDimensional Inflation-Protected Securities ETF	49Weak	$41.76	-0.02%	5.39%	n/a	n/a
DFIVDimensional International Value ETF	54Fair	$55.88	+0.58%	2.53%	15.3	n/a
DFJWisdomTree Japan SmallCap Dividend Fund	50Fair	MX$1,274.26	+0.00%	3.72%	n/a	n/a
DFJWisdomTree Japan SmallCap Dividend Fund	52Fair	$106.27	+0.31%	2.39%	14.3	n/a
DFLVDimensional US Large Cap Value ETF	54Fair	$39.89	+0.83%	1.39%	19.8	n/a
DFMCDFA U.S. Micro Cap Portfolio ETF	54Fair	$58.81	+0.96%	0.00%	n/a	n/a
DFNCiShares Europe Defence UCITS ETF EUR (Acc) Basic Materials	--	€5.23	-0.06%	0.00%	27.2	n/a
DFNDiShares Global Aerospace & Defence UCITS ETF Basic Materials	--	$9.57	-0.04%	0.00%	31.2	n/a
DFNDiShares Global Aerospace & Defence UCITS ETF Basic Materials	--	$9.66	+0.10%	0.00%	32.5	n/a
DFNDiShares Global Aerospace & Defence UCITS ETF Basic Materials	--	€8.49	-0.06%	0.00%	n/a	n/a
DFNDiShares Global Aerospace & Defence UCITS ETF Basic Materials	--	£7.41	-0.47%	0.00%	n/a	n/a
DFNDNiShares Global Aerospace & Defence UCITS ETF Basic Materials	48Weak	MX$173.22	-2.07%	0.00%	n/a	n/a
DFNGVanEck Defense ETF Basic Materials	--	£45.33	-2.89%	0.00%	n/a	n/a
DFNMDimensional National Municipal Bond ETF	51Fair	$48.26	-0.04%	2.89%	n/a	n/a
DFNSVanEck Defense ETF Basic Materials	--	$60.26	-3.58%	0.00%	0.3	n/a
DFNSVanEck Defense ETF Basic Materials	--	€49.16	-2.93%	0.00%	n/a	n/a
DFNSVanEck Defense ETF Basic Materials	--	CHF 45.30	-2.79%	0.00%	n/a	n/a
DFNSNVanEck Defense ETF Basic Materials	47Weak	MX$1,076.26	-2.18%	0.00%	n/a	n/a
DFNXInvesco Defence Innovation UCITS ETF Acc Basic Materials	--	£793.20	-0.85%	0.00%	n/a	n/a
DFOBAmundi Euro Government Bond 25+ Year Fund	--	€128.98	+0.21%	3.32%	n/a	n/a
DFOPAmundi STOXX Europe 600 Consumer Staples UCITS ETF Acc	--	€128.56	-0.37%	3.19%	19.5	n/a
DFSBDimensional Global Sustainability Fixed Income ETF	49Weak	$52.27	-0.08%	3.59%	n/a	n/a
DFSDDimensional Short-Duration Fixed Income ETF	49Weak	$47.90	-0.02%	4.53%	n/a	n/a
DFSEDimensional Emerging Markets Sustainability Core 1 ETF	53Fair	$49.37	+0.51%	1.85%	17.7	n/a
DFSIDimensional International Sustainability Core 1 ETF	53Fair	$45.53	+0.31%	2.10%	17.9	n/a
DFSUDimensional US Sustainability Core 1 ETF	53Fair	$46.24	+0.52%	0.82%	24.2	n/a
DFSVSPDR S&P Europe Defense ETF	--	€9.87	-0.39%	0.00%	26.4	n/a
DFSVDimensional US Small Cap Value ETF	54Fair	$38.99	+1.17%	1.40%	15.0	n/a
DFTTDF Tactical 30 ETF	54Fair	$31.42	+1.19%	0.00%	31.1	n/a
DFUSDimensional U.S. Equity Market ETF	53Fair	$81.10	+0.53%	0.83%	26.7	n/a
DFUVDimensional US Marketwide Value ETF	54Fair	$54.89	+0.90%	1.33%	19.9	n/a
DFVEDoubleLine Fortune 500 Equal Weight ETF	54Fair	$35.84	+0.81%	1.35%	19.0	n/a
DFVEDFVE	54Fair	MX$36.72	-0.62%	0.00%	n/a	n/a
DFVXDimensional US Large Cap Vector ETF	53Fair	$82.27	+0.58%	1.16%	23.2	n/a
DGBEXDFA Global Social Core Equity Portfolio	53Fair	$19.81	+0.61%	1.46%	n/a	n/a
DGCBDimensional Global Credit Fund	50Fair	$54.86	-0.09%	3.21%	n/a	n/a
DGEIXDFA Global Equity Portfolio Institutional Class	53Fair	$44.27	+0.68%	2.68%	n/a	n/a

← Prev434 / 1,011Next →