Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 434 of 1,011

AI Screener

Prices as of 2026-06-14 03:37 UTC. Quotes may be delayed.


DECRAmundi Index Euro Corporate SRI UCITS ETF DR (D)	--	€46.91	-0.02%	2.56%	n/a	n/a
DECTAllianzIM U.S. Large Cap Buffer10 December ETF	53Fair	$38.94	+0.36%	0.00%	24.9	n/a
DECWAllianzIM U.S. Large Cap Buffer20 Dec ETF	53Fair	$35.45	+0.18%	0.00%	24.9	n/a
DEEDFirst Trust TCW Securitized Plus ETF	49Weak	$21.33	-0.07%	4.67%	n/a	n/a
DEEFXtrackers FTSE Developed ex US Multifactor ETF	52Fair	$39.68	+0.44%	2.38%	14.2	n/a
DEFEAmundi Stoxx Europe Defense UCITS ETF Acc Basic Materials	--	£4.97	+0.59%	0.00%	n/a	n/a
DEFENCMirae Asset BSE India Defence ETF Fund of Fund	--	₹76.24	+1.42%	0.00%	41.6	n/a
DEFENCMirae Asset BSE India Defence ETF	52Fair	₹75.11	+2.69%	0.00%	n/a	n/a
DEFI11Defi Hash Mutual Fund	--	R$11.00	-5.58%	0.00%	n/a	n/a
DEFNSQ Global Defense Fund	--	CHF 28.58	-0.05%	0.00%	n/a	n/a
DEFSAmundi Stoxx Europe Defense UCITS ETF Acc Basic Materials	--	CHF 5.45	+0.11%	0.00%	n/a	n/a
DEFSAmundi Stoxx Europe Defense UCITS ETF Acc Basic Materials	--	€5.54	-0.88%	0.00%	31.0	n/a
DEFSAmundi Stoxx Europe Defense UCITS ETF Acc Basic Materials	--	$6.58	-0.58%	0.00%	n/a	n/a
DEFVSPDR S&P Europe Defense ETF	--	$11.32	-1.38%	0.00%	n/a	n/a
DEGADimensional US Core Equity Market ETF	--	€24.29	+0.43%	0.00%	n/a	n/a
DEGBDimensional Global ex US Core Equity Market UCITS ETF USD Acc	--	€23.58	+0.36%	0.00%	n/a	n/a
DEGCDimensional Funds ICAV - Global Core Equity UCITS ETF	--	€24.57	+0.16%	0.00%	n/a	n/a
DEGTDimensional Funds ICAV - Global Targeted Value UCITS ETF	--	€25.23	-0.41%	0.00%	n/a	n/a
DEHPDimensional Emerging Markets High Profitability ETF	53Fair	$42.29	+0.01%	1.39%	14.9	n/a
DEL2L&G DAX Daily 2x Long Mutual Fund	--	€693.60	+0.65%	0.00%	n/a	n/a
DEL2L&G DAX Daily 2x Long UCITS ETF	--	€693.80	+0.59%	0.00%	n/a	n/a
DELFL&G MSCI Europe Climate Pathway UCITS ETF	--	€19.46	-0.22%	0.00%	18.7	n/a
DELGL&G U.S. ESG Exclusions Paris Aligned Fund	--	€23.63	+0.68%	0.00%	n/a	n/a
DEMWisdomTree Emerging Markets High Dividend Fund Basic Materials	--	CHF 16.51	+0.77%	3.40%	n/a	n/a
DEMWisdomTree Emerging Markets Equity Income Fund	54Fair	MX$936.13	+0.00%	2.73%	n/a	n/a
DEMWisdomTree Emerging Markets High Dividend Fund Basic Materials	--	£1,506.75	+0.73%	3.46%	n/a	n/a
DEMDWisdomTree Emerging Markets High Dividend Fund Basic Materials	--	$19.95	-0.37%	2.61%	0.1	n/a
DEMRWisdomTree Emerging Markets Equity Income UCITS ETF Acc Basic Materials	--	$38.08	-0.25%	0.00%	0.1	n/a
DEMRWisdomTree Emerging Markets Equity Income UCITS ETF Acc Basic Materials	--	$38.74	-0.53%	0.00%	10.3	n/a
DEMSWisdomTree Emerging Markets Equity Income UCITS ETF Acc Basic Materials	--	£2,876.00	+0.95%	0.00%	n/a	n/a
DEMZDemocratic Large Cap Core ETF	54Fair	$46.45	+0.92%	0.86%	27.3	n/a
DES2L&G DAX Daily 2x Short UCITS ETF Basic Materials	--	€0.5598	-0.41%	0.00%	n/a	n/a
DES2L&G DAX Daily 2x Short UCITS ETF Basic Materials	--	€0.5585	-0.67%	0.00%	n/a	n/a
DESKVanEck Office and Commercial REIT ETF	52Fair	$41.19	+0.08%	5.16%	24.6	n/a
DEUSXtrackers Russell US Multifactor ETF	54Fair	$65.54	+0.74%	1.45%	17.2	n/a
DEWWisdomTree Global High Dividend Fund	54Fair	$70.08	+0.63%	3.13%	15.9	n/a
DEXCDimensional Emerging Markets ex China Core Equity ETF	53Fair	$81.06	+0.41%	1.57%	14.7	n/a
DFACDimensional U.S. Core Equity 2 ETF	53Fair	$44.01	+0.66%	0.88%	21.6	n/a
DFAEDimensional Emerging Core Equity Market ETF	53Fair	$40.07	+0.48%	1.88%	14.7	n/a
DFAIDimensional International Core Equity Market ETF	53Fair	$41.83	+0.43%	2.42%	17.6	n/a
DFARDimensional US Real Estate ETF	54Fair	$26.66	+0.95%	3.57%	27.8	n/a
DFARXDimensional 2070 Target Date Retirement Income Fund Institutional Class	53Fair	$12.99	+0.54%	1.63%	n/a	n/a
DFASDimensional U.S. Small Cap ETF	54Fair	$80.51	+1.02%	1.04%	16.7	n/a
DFATDimensional US Targeted Value ETF	54Fair	$69.58	+0.96%	1.38%	13.6	n/a
DFAUDimensional US Core Equity Market ETF	53Fair	$51.30	+0.57%	0.90%	23.4	n/a
DFAWDimensional World Equity ETF	53Fair	$82.80	+0.57%	1.24%	19.6	n/a
DFAXDimensional World ex U.S. Core Equity 2 ETF	53Fair	$37.43	+0.40%	2.40%	15.8	n/a
DFCADimensional California Municipal Bond ETF	51Fair	$50.10	-0.10%	2.91%	n/a	n/a
DFCFDimensional Core Fixed Income ETF	49Weak	$42.28	-0.09%	4.56%	n/a	n/a
DFCUiShares U.S. Aerospace & Defense ETF	--	$5.53	-1.69%	0.00%	n/a	n/a
DFEWisdomTree Europe SmallCap Dividend UCITS ETF	--	£1,871.90	-0.59%	3.71%	n/a	n/a
DFEWisdomTree Europe SmallCap Dividend Fund	53Fair	$76.68	-0.01%	4.03%	13.6	n/a
DFEWisdomTree Europe SmallCap Dividend UCITS ETF	--	CHF 20.78	+0.97%	3.64%	n/a	n/a
DFEWisdomTree Europe SmallCap Dividend Fund	50Fair	MX$1,273.00	+0.00%	4.16%	n/a	n/a
DFEAWisdomTree Europe SmallCap Dividend UCITS ETF - Acc	--	€24.59	-0.76%	0.00%	0.1	n/a
DFEEWisdomTree Europe SmallCap Dividend UCITS ETF	--	€21.76	-0.06%	3.70%	0.1	n/a
DFEMDimensional Emerging Markets Core Equity 2 ETF	53Fair	$40.59	+0.37%	1.96%	14.0	n/a
DFENVanEck Defense ETF Basic Materials	--	€52.50	-2.54%	0.00%	n/a	n/a
DFENDirexion Daily Aerospace & Defense Bull 3X Shares	50Fair	$72.22	-2.71%	11.47%	28.2	n/a
DFENDFEN	52Fair	MX$1,020.65	-13.82%	11.11%	n/a	n/a
DFEPWisdomTree Europe SmallCap Dividend UCITS ETF - Acc	--	£2,132.50	-0.52%	0.00%	n/a	n/a
DFEUiShares Europe Defence UCITS ETF EUR (Acc) Basic Materials	--	£4.52	-0.20%	0.00%	n/a	n/a
DFEUiShares Europe Defence UCITS ETF EUR (Acc) Basic Materials	--	€5.22	+0.23%	0.00%	33.9	n/a
DFEUNiShares Europe Defence UCITS ETF EUR (Acc) Basic Materials	49Weak	MX$106.11	+2.69%	0.00%	n/a	n/a
DFEVDimensional Emerging Markets Value ETF	53Fair	$42.87	+0.42%	2.11%	11.7	n/a
DFGEXDFA Global Real Estate Securities Portfolio	54Fair	$11.72	+0.95%	3.87%	n/a	n/a
DFGPDimensional Global Core Fixed Income Fund	50Fair	$54.68	-0.10%	8.52%	n/a	n/a
DFGRDimensional Global Real Estate ETF	54Fair	$29.48	+0.79%	4.06%	21.6	n/a
DFGXDimensional Global ex US Core Fixed Income Fund	50Fair	$53.40	+0.03%	4.61%	n/a	n/a
DFIIFT Vest Bitcoin Strategy & Target Income ETF	47Weak	$11.91	+0.08%	20.02%	n/a	n/a
DFIPDimensional Inflation-Protected Securities ETF	49Weak	$41.76	-0.02%	7.24%	n/a	n/a
DFIVDimensional International Value ETF	54Fair	$55.88	+0.58%	2.75%	14.0	n/a
DFJWisdomTree Japan SmallCap Dividend Fund	50Fair	MX$1,274.26	+0.00%	5.52%	n/a	n/a
DFJWisdomTree Japan SmallCap Dividend Fund	52Fair	$106.27	+0.31%	2.46%	15.1	n/a
DFLVDimensional US Large Cap Value ETF	54Fair	$39.89	+0.83%	1.40%	18.2	n/a
DFMCDFA U.S. Micro Cap Portfolio ETF	54Fair	$58.81	+0.96%	0.00%	n/a	n/a
DFNCiShares Europe Defence UCITS ETF EUR (Acc) Basic Materials	--	€5.23	-0.06%	0.00%	34.0	n/a
DFNDiShares Global Aerospace & Defence UCITS ETF Basic Materials	--	$9.57	-0.04%	0.00%	31.2	n/a
DFNDiShares Global Aerospace & Defence UCITS ETF Basic Materials	--	$9.66	+0.10%	0.00%	32.5	n/a
DFNDiShares Global Aerospace & Defence UCITS ETF Basic Materials	--	€8.49	-0.06%	0.00%	n/a	n/a
DFNDiShares Global Aerospace & Defence UCITS ETF Basic Materials	--	£7.41	-0.47%	0.00%	n/a	n/a
DFNDNiShares Global Aerospace & Defence UCITS ETF Basic Materials	48Weak	MX$173.22	-2.07%	0.00%	n/a	n/a
DFNGVanEck Defense ETF Basic Materials	--	£45.33	-2.89%	0.00%	n/a	n/a
DFNMDimensional National Municipal Bond ETF	51Fair	$48.26	-0.04%	3.09%	n/a	n/a
DFNSVanEck Defense ETF Basic Materials	--	$60.26	-3.58%	0.00%	0.3	n/a
DFNSVanEck Defense ETF Basic Materials	--	€49.16	-2.93%	0.00%	n/a	n/a
DFNSVanEck Defense ETF Basic Materials	--	CHF 45.30	-2.79%	0.00%	n/a	n/a
DFNSNVanEck Defense ETF Basic Materials	47Weak	MX$1,076.26	-2.18%	0.00%	n/a	n/a
DFNXInvesco Defence Innovation UCITS ETF Acc Basic Materials	--	£793.20	-0.85%	0.00%	n/a	n/a
DFOBAmundi Euro Government Bond 25+ Year Fund	--	€128.98	+0.21%	3.66%	n/a	n/a
DFOPAmundi STOXX Europe 600 Consumer Staples UCITS ETF Acc	--	€128.56	-0.37%	1.38%	19.1	n/a
DFSBDimensional Global Sustainability Fixed Income ETF	49Weak	$52.27	-0.08%	8.64%	n/a	n/a
DFSDDimensional Short-Duration Fixed Income ETF	49Weak	$47.90	-0.02%	5.37%	n/a	n/a
DFSEDimensional Emerging Markets Sustainability Core 1 ETF	53Fair	$49.37	+0.51%	1.95%	14.5	n/a
DFSIDimensional International Sustainability Core 1 ETF	53Fair	$45.53	+0.31%	2.25%	18.2	n/a
DFSUDimensional US Sustainability Core 1 ETF	53Fair	$46.24	+0.52%	0.83%	22.5	n/a
DFSVSPDR S&P Europe Defense ETF	--	€9.87	-0.39%	0.00%	32.9	n/a
DFSVDimensional US Small Cap Value ETF	54Fair	$38.99	+1.17%	1.43%	13.0	n/a
DFTTDF Tactical 30 ETF	54Fair	$31.42	+1.19%	0.00%	28.1	n/a
DFUSDimensional U.S. Equity Market ETF	53Fair	$81.10	+0.53%	0.87%	24.4	n/a

← Prev434 / 1,011Next →