Stock Directory

101,006 stocks indexed · 76,854 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 437 of 1,011

AI Screener

Prices as of 2026-06-14 03:13 UTC. Quotes may be delayed.


DRFCDesjardins RI Canada Multifactor Fund	--	CA$46.14	+1.07%	1.57%	17.8	n/a
DRFCDesjardins Ri Canada Multifactor - DRFC	--	CA$45.40	+0.78%	0.00%	n/a	n/a
DRFDDesjardins RI Developed ex-U.S. Index Fund	--	CA$32.68	+0.74%	2.59%	16.3	n/a
DRFDDesjardins Ri Developed Ex-U Mutual Fund	--	CA$32.70	-1.06%	0.00%	n/a	n/a
DRFEDesjardins RI Emerging Markets Fund	--	CA$34.01	-0.93%	0.00%	n/a	n/a
DRFEDesjardins RI Emerging Markets Fund	--	CA$34.96	+3.22%	1.82%	15.4	n/a
DRFGDesjardins Global Multifactor Fossil Fuel Free Fund	--	CA$43.73	-0.36%	0.00%	n/a	n/a
DRFGDesjardins Global Multifactor Fossil Fuel Reserves-Free Mutual Fund	--	CA$44.04	+2.68%	1.90%	21.3	n/a
DRFUDesjardins RI USA Multifactor Fund	--	CA$47.92	+1.50%	0.86%	25.9	n/a
DRGEL&G China CNY Bond UCITS ETF	--	€10.42	+0.79%	1.63%	n/a	n/a
DRGGL&G China CNY Bond UCITS ETF USD Dist	--	£788.65	+0.95%	1.63%	n/a	n/a
DRGNL&G China CNY Bond UCITS ETF USD Dist	--	$10.45	-0.03%	1.63%	n/a	n/a
DRGNL&G China CNY Bond UCITS ETF USD Dist	--	CHF 8.57	+0.21%	1.45%	n/a	n/a
DRGNL&G China CNY Bond UCITS ETF USD Dist	--	€9.09	+0.79%	1.63%	n/a	n/a
DRIGXDimensional 2035 Target Date Retirement Income Fund Institutional Class	53Fair	$14.77	+0.27%	6.49%	n/a	n/a
DRIHXDimensional 2040 Target Date Retirement Income Fund Institutional Class	53Fair	$18.27	+0.33%	4.67%	n/a	n/a
DRIIXDimensional 2045 Target Date Retirement Income Fund Institutional Class	53Fair	$22.79	+0.49%	2.67%	n/a	n/a
DRIJXDimensional 2050 Target Date Retirement Income Fund Institutional Class	53Fair	$24.38	+0.54%	2.28%	n/a	n/a
DRIKXDimensional 2055 Target Date Retirement Income Fund Institutional Class	53Fair	$25.35	+0.60%	1.74%	n/a	n/a
DRILXDimensional 2060 Target Date Retirement Income Fund – Institutional Class	53Fair	$25.52	+0.59%	1.76%	n/a	n/a
DRIPDirexion Daily S&P Oil & Gas Exploration & Production Bear 2X Shares	47Weak	$4.74	-2.47%	3.35%	n/a	n/a
DRIPDirexion Daily S&P Oil & Gas Bear 2X Shares	47Weak	MX$559.49	-1.50%	3.58%	n/a	n/a
DRIQXDimensional 2015 Target Date Retirement Income Fund Institutional Class	52Fair	$11.67	+0.09%	5.78%	n/a	n/a
DRIRXDimensional 2020 Target Date Retirement Income Fund Institutional Class	52Fair	$11.58	+0.09%	5.62%	n/a	n/a
DRIUXDimensional 2025 Target Date Retirement Income Fund Institutional Class	52Fair	$11.64	+0.09%	5.07%	n/a	n/a
DRIVGlobal X Autonomous & Electric Vehicles ETF	52Fair	MX$560.00	+0.00%	0.86%	n/a	n/a
DRIVGlobal X Autonomous & Electric Vehicles ETF	53Fair	$39.76	+2.03%	0.80%	24.8	n/a
DRIWXDimensional 2030 Target Date Retirement Income Fund Institutional Class	52Fair	$12.62	+0.16%	6.62%	n/a	n/a
DRKYVistaShares Target 15 DRUKMacro Distribution ETF	49Weak	$19.84	+0.00%	10.38%	33.6	n/a
DRLLStrive U.S. Energy ETF	51Fair	$36.19	+0.90%	2.50%	20.0	n/a
DRM3Leverage Shares 3x Long Memory DRAM ETP	--	$19.14	+22.27%	0.00%	n/a	n/a
DRMCDesjardins RI Canada - Net-Z	--	CA$45.17	+0.00%	0.00%	n/a	n/a
DRMCDesjardins RI Canada - Net-Z	53Fair	CA$44.97	+0.54%	1.66%	20.3	n/a
DRMDDesjardins RI Developed Ex-U Mutual Fund	54Fair	CA$35.72	+0.53%	9.51%	18.8	n/a
DRMDDesjardins RI Developed Ex-U.S. Markets Fund	--	CA$36.16	-0.11%	0.00%	n/a	n/a
DRMEDesjardins RI Emerging Markets Fund	53Fair	CA$28.67	-0.28%	1.61%	18.3	n/a
DRMEDesjardins RI Emerging Markets Fund	--	CA$29.96	+9.38%	0.00%	n/a	n/a
DRMUDesjardins RI USA Net-Zero Mutual Fund	53Fair	CA$54.69	+0.55%	0.82%	28.0	n/a
DRMUDesjardins RI USA - Net-Zero Fund	--	CA$55.13	-0.49%	0.00%	n/a	n/a
DRNDirexion Daily Real Estate Bull 3X Shares	53Fair	$11.37	+2.62%	1.97%	34.2	n/a
DRNDirexion Daily Real Estate Bull 3X Shares	51Fair	MX$175.00	+0.00%	2.04%	n/a	n/a
DRNHANetf Drone UCITS ETF Acc	--	£492.75	-0.47%	0.00%	n/a	n/a
DRNLDefiance 2X Daily Long Pure Drone And Aerial Automation ETF	47Weak	$9.34	-8.52%	0.00%	n/a	n/a
DRNZREX Drone ETF	50Fair	$24.46	-2.24%	0.00%	n/a	n/a
DRNZDrone UCITS ETF	--	€5.81	-3.36%	0.00%	n/a	n/a
DRONHANetf Drone UCITS ETF Acc	--	€5.75	+0.00%	0.00%	n/a	n/a
DRONHANetf Drone UCITS ETF Acc	--	£6.52	-1.71%	0.00%	n/a	n/a
DRUPAmundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc Basic Materials	--	€19.34	+0.86%	0.00%	n/a	n/a
DRUPGraniteShares Nasdaq Select Disruptors ETF Trust	50Fair	$61.21	-0.62%	0.35%	30.8	n/a
DRVDirexion Daily Real Estate Bear 3X Shares	46Weak	$18.18	-2.83%	3.97%	n/a	n/a
DRVEGlobal X Autonomous & Electric Vehicles UCITS ETF	--	CHF 15.72	-0.64%	0.00%	n/a	n/a
DRVEGlobal X Autonomous & Electric Vehicles UCITS ETF	--	$20.19	-0.07%	0.00%	0.3	n/a
DRVGGX AIE Auto Electric Vehicles UCITS ETF	--	£14.65	+1.06%	0.56%	n/a	n/a
DRWWisdomTree Global ex-US Real Estate Fund	53Fair	$25.84	-0.10%	1.98%	n/a	n/a
DS2PL&G DAX Daily 2x Short UCITS ETF Basic Materials	--	£48.44	-1.02%	0.00%	n/a	n/a
DSBAmundi German Bund Daily (-2x) Inverse UCITS ETF	--	€43.75	-0.14%	0.00%	n/a	n/a
DSCODoubleLine Securitized Credit ETF	50Fair	$24.82	+0.00%	1.83%	n/a	n/a
DSDAmundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc Basic Materials	--	€0.502	-2.26%	0.00%	n/a	n/a
DSHGXDFA Selectively Hedged Global Equity Portfolio Institutional Class	53Fair	$28.25	+0.75%	2.78%	n/a	n/a
DSIiShares MSCI KLD 400 Social ETF	53Fair	$141.20	+0.83%	0.85%	27.5	n/a
DSIiShares MSCI KLD 400 Social ETF	54Fair	MX$2,485.00	+0.00%	0.91%	n/a	n/a
DSMCDistillate Small/Mid Cash Flow ETF	54Fair	$40.77	+0.77%	1.12%	14.1	n/a
DSP5Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD Basic Materials	--	€4.75	+0.41%	0.00%	n/a	n/a
DSPAQXFidelity Government Money Market Fund	54Fair	$10.49	+0.00%	0.00%	n/a	n/a
DSPARXAAM Dividend Strength HIMCO Portfolio 2023-4 Fund	54Fair	$11.42	+1.15%	0.00%	n/a	n/a
DSPASXDSPASX Mutual Fund	53Fair	$10.33	+1.14%	0.00%	n/a	n/a
DSPAUXADT 2221 Dividend Strength Portfolio Series 2024-2	54Fair	$10.04	+0.00%	0.00%	n/a	n/a
DSPYIncomeShares S&P 500 Options (0DTE) ETP	--	€4.17	+0.47%	69.47%	n/a	n/a
DSPYTema S&P 500 Historical Weight ETF	53Fair	$65.03	+0.65%	0.74%	26.5	n/a
DSTLDistillate U.S. Fundamental Stability & Value ETF	52Fair	$59.79	+0.37%	1.25%	19.6	n/a
DSTXDistillate International Fundamental Stability & Value ETF	52Fair	$33.77	+0.06%	2.71%	16.2	n/a
DTANSparkline International Intangible Value ETF	52Fair	$32.42	+0.00%	1.69%	17.1	n/a
DTCRGlobal X Data Center & Digital Infrastructure ETF	53Fair	$31.16	+0.23%	0.74%	22.1	n/a
DTCRGlobal X Data Center & Digital Infrastructure ETF	53Fair	MX$460.00	+0.00%	0.79%	n/a	n/a
DTCR39Global X Data Center and Digital Infrastructure Equity ETF	--	R$84.24	+4.40%	0.00%	n/a	n/a
DTDWisdomTree U.S. Total Dividend Fund	54Fair	$93.56	+0.66%	1.85%	22.4	n/a
DTDWisdomTree U.S. Total Dividend Fund	46Weak	MX$540.00	+0.00%	5.81%	n/a	n/a
DTDRXDimensional 2065 Target Date Retirement Income Fund Institutional Class	53Fair	$19.23	+0.63%	1.80%	n/a	n/a
DTECAlps Disruptive Technologies ETF	50Fair	$47.30	+0.08%	0.04%	23.2	n/a
DTECAmundi MSCI Disruptive Technology ESG Screened UCITS ETF Acc Basic Materials	--	£16.81	+1.05%	0.00%	n/a	n/a
DTEHiShares 20+ Year Treasury Bond ETF	--	€4.75	-0.60%	0.00%	n/a	n/a
DTHWisdomTree International High Dividend Fund	53Fair	$56.46	+0.23%	3.38%	14.2	n/a
DTLAiShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) Basic Materials	--	$4.67	+0.56%	0.00%	n/a	n/a
DTLANiShares USD Treasury Bond 20+yr UCITS ETF USD (Acc) Basic Materials	48Weak	MX$76.88	+0.84%	0.00%	n/a	n/a
DTLCiShares USD Treasury Bond 20+yr UCITS ETF CHF Hedged (Dist) Basic Materials	--	CHF 2.39	+0.52%	4.99%	n/a	n/a
DTLEiShares USD Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) Basic Materials	--	€2.82	-1.59%	4.23%	n/a	n/a
DTMVanEck Conservative Allocation Fund	--	€65.08	-0.53%	2.23%	20.6	n/a
DTMXXNiShares U.S. Treasury 20+ Year Bond Fund (MXN Hedged)	52Fair	MX$4,255.68	+1.23%	0.00%	n/a	n/a
DTNWisdomTree U.S. Dividend ex-Financials Fund	54Fair	$128.41	+0.95%	1.41%	n/a	n/a
DTNEiShares US Large Cap Deep Buffer ETF	--	€4.61	+0.69%	0.00%	n/a	n/a
DTREFirst Trust Alerian Disruptive Technology Real Estate ETF	53Fair	$43.11	+0.44%	3.30%	25.7	n/a
DTREFirst Trust Direct Access Digital Revolution ETF	--	£14.94	-0.59%	257.17%	n/a	n/a
DTREFirst Trust Alerian Disruptive Technology Real Estate ETF	50Fair	MX$812.27	+0.00%	3.17%	n/a	n/a
DUGProShares UltraShort Energy Fund	46Weak	MX$262.50	+0.00%	4.74%	n/a	n/a
DUHPDimensional US High Profitability ETF	53Fair	$41.05	+0.37%	0.97%	27.8	n/a
DUIGDesjardins US Investment Grade Corporate Bond Index ETF	--	CA$19.99	-0.74%	0.00%	n/a	n/a
DUIGDesjardins US Investment Grade Corporate Bond Index ETF	52Fair	CA$20.08	+0.40%	0.00%	n/a	n/a
DUKQOcean Park Domestic ETF	53Fair	$31.24	+0.79%	0.66%	24.9	n/a
DUKXOcean Park International ETF	53Fair	$28.49	+0.49%	2.38%	17.6	n/a
DUKZOcean Park Diversified Income ETF	51Fair	$25.49	+0.09%	3.80%	n/a	n/a

← Prev437 / 1,011Next →