Stock Directory

101,006 stocks indexed · 76,854 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 438 of 1,011

AI Screener

Prices as of 2026-06-14 03:13 UTC. Quotes may be delayed.


DULLMicroSectors Gold -3X Inverse Leveraged ETN	48Weak	$67.88	+0.18%	0.00%	n/a	n/a
DUNKDana Unconstrained Equity ETF	50Fair	$24.18	-1.04%	0.00%	32.5	n/a
DUOGLeverage Shares 2x Long DUOL Daily ETF	47Weak	$45.42	-1.48%	0.00%	n/a	n/a
DUSBDimensional Ultrashort Fixed Income ETF	53Fair	$50.88	+0.02%	4.05%	n/a	n/a
DUSGU.S. Small Cap Growth Portfolio ETF	54Fair	$51.41	+0.59%	0.00%	n/a	n/a
DUSLDirexion Daily Industrials Bull 3X Shares	52Fair	$90.42	+2.31%	7.86%	32.9	n/a
DUTYU.S. Defense ETF	50Fair	$25.78	-1.79%	0.00%	25.4	n/a
DVALBrandywineGLOBAL Dynamic US Large Cap Value Fund	54Fair	$15.74	+0.81%	1.83%	14.3	n/a
DVDEFranklin European Quality Dividend UCITS ETF	--	€37.84	-1.34%	0.00%	15.6	n/a
DVDEFranklin European Quality Dividend UCITS ETF	--	$44.46	-0.24%	0.00%	n/a	n/a
DVDGFranklin Global Quality Dividend UCITS ETF	--	€38.51	-0.41%	0.00%	n/a	n/a
DVDGFranklin Global Quality Dividend UCITS ETF	--	$44.21	-1.32%	0.00%	0.2	n/a
DVDNKingsbarn Dividend Opportunity ETF	47Weak	$16.56	+0.12%	14.65%	7.5	n/a
DVDUFranklin US Dividend Tilt UCITS ETF	--	$33.71	-0.35%	0.00%	0.3	n/a
DVDUFranklin US Dividend Tilt UCITS ETF	--	€29.30	+0.70%	0.00%	n/a	n/a
DVER11BB ETF IDiversa B3	--	R$12.40	+0.90%	0.00%	n/a	n/a
DVINWEBs Investments Inc. Defined Volatility Industrials ETF	52Fair	$29.60	+0.64%	0.00%	30.7	n/a
DVLUFirst Trust Dorsey Wright Momentum and Dividend ETF	54Fair	$39.82	+1.07%	0.62%	15.7	n/a
DVNDTouchstone Dividend Select ETF	54Fair	$38.67	+0.76%	1.80%	23.3	n/a
DVOAXMeeder Moderate Allocation Fund Adviser Class	53Fair	$13.71	+0.22%	3.32%	21.3	n/a
DVOIXMeeder Moderate Allocation Fund Institutional Class	53Fair	$13.73	+0.22%	3.31%	21.3	n/a
DVOLFirst Trust Dorsey Wright Momentum & Low Volatility ETF	52Fair	$36.60	+0.80%	0.66%	23.2	n/a
DVQQWebs Defined Volatility QQQ Fund	53Fair	$31.42	+0.57%	0.00%	31.5	n/a
DVREWEBs Defined Volatility XLRE ETF	54Fair	$25.25	+1.31%	0.00%	33.5	n/a
DVSAMXDriehaus Small Cap Growth Fund Investor Class	53Fair	$10.38	+0.00%	0.00%	n/a	n/a
DVSPWebs Defined Volatility SPY Fund	52Fair	$28.61	+0.63%	0.00%	26.7	n/a
DVTAUXADT2214 Do Va Tn Po Sr24 USD Mutual Fund	53Fair	$10.08	+0.25%	0.00%	n/a	n/a
DVUTWEBs Defined Volatility XLU ETF	50Fair	$26.47	+1.32%	0.00%	22.0	n/a
DVVYInvesco Diversified Dividend Opportunities ETF	54Fair	$26.63	+0.57%	0.00%	25.2	n/a
DVXBWEBs Defined Volatility XLB ETF	52Fair	$28.47	+2.26%	0.00%	27.6	n/a
DVXCWEBs Defined Volatility XLC ETF	48Weak	$24.81	-1.06%	0.00%	16.3	n/a
DVXEWEBs Defined Volatility XLE ETF	51Fair	$37.82	+0.89%	0.00%	21.2	n/a
DVXFWEBs Defined Volatility XLF ETF	51Fair	$24.69	+2.60%	0.00%	17.7	n/a
DVXKWEBs Defined Volatility XLK ETF	52Fair	$37.01	+0.70%	0.00%	34.0	n/a
DVXPWEBs Defined Volatility XLP ETF	51Fair	$25.92	+0.73%	0.00%	26.5	n/a
DVXVWEBs Defined Volatility XLV ETF	52Fair	$30.78	-0.28%	0.00%	28.6	n/a
DVXYWEBs Defined Volatility XLY ETF	48Weak	$22.82	+0.17%	0.00%	32.3	n/a
DVYiShares Select Dividend ETF	54Fair	MX$2,786.00	-0.99%	3.54%	3.3	n/a
DVYAiShares Asia/Pacific Dividend ETF	53Fair	$49.63	+0.59%	4.58%	14.8	n/a
DVYEiShares Emerging Markets Dividend ETF	52Fair	$34.45	+0.88%	4.91%	8.5	n/a
DVYEiShares Emerging Markets Dividend ETF	54Fair	MX$580.00	+0.00%	5.27%	n/a	n/a
DWAFXArrow DWA Tactical Balanced Fund Class A	52Fair	$12.95	+0.94%	0.00%	n/a	n/a
DWANXArrow DWA Tactical Balanced Fund Institutional Class	52Fair	$13.31	+0.91%	11.27%	n/a	n/a
DWASInvesco Dorsey Wright SmallCap Momentum ETF	54Fair	$118.33	+1.29%	0.12%	24.3	n/a
DWATXArrow DWA Tactical: Balanced Fund Class C	51Fair	$11.35	+0.98%	0.00%	n/a	n/a
DWAWAdvisorShares Dorsey Wright FSM All Cap World ETF	53Fair	$50.78	+0.47%	0.00%	19.6	n/a
DWLDFranklin FTSE Developed World UCITS ETF	--	$36.90	-0.12%	0.00%	21.6	n/a
DWLDFranklin FTSE Developed World UCITS ETF	--	$36.56	-0.17%	0.00%	0.2	n/a
DWLDFranklin FTSE Developed World UCITS ETF	--	€31.70	+0.46%	0.00%	n/a	n/a
DWMWisdomTree International Equity Fund	53Fair	$74.22	+0.24%	2.72%	17.7	n/a
DWMFWisdomTree International Multifactor Fund	52Fair	$34.26	+0.79%	2.78%	15.4	n/a
DWSHAdvisorshares Dorsey Wright Short ETF	48Weak	$6.32	-1.10%	0.00%	n/a	n/a
DWTFXArrow DWA Tactical: Macro Fund Class A	51Fair	$11.98	+1.44%	9.56%	n/a	n/a
DWTNXArrow DWA Tactical: Macro Fund Institutional Class	51Fair	$12.16	+1.33%	9.64%	n/a	n/a
DWTTXArrow DWA Tactical: Macro Fund Class C	51Fair	$10.40	+1.36%	10.22%	n/a	n/a
DWUSAdvisorshares Dorsey Wright FSM Core ETF	53Fair	$61.23	+1.15%	0.03%	29.4	n/a
DWXSPDR S&P International Dividend ETF	52Fair	$47.30	-0.25%	4.13%	17.4	n/a
DX2DXtrackers LPX Private Equity Swap UCITS ETF 1C Basic Materials	--	€109.26	-1.28%	0.00%	n/a	n/a
DX2EXtrackers S&P Global Infrastructure Swap UCITS ETF 1C Basic Materials	--	€70.79	+0.55%	0.00%	n/a	n/a
DX2GXtrackers CAC 40 UCITS ETF 1D Basic Materials	--	€87.96	+0.45%	2.90%	18.8	n/a
DX2IXtrackers MSCI Europe Screened UCITS ETF 1C	--	€205.80	-0.46%	0.00%	n/a	n/a
DX2JXtrackers MSCI Europe Small Cap UCITS ETF 1C	--	€72.98	+1.79%	0.00%	n/a	n/a
DX2KXtrackers FTSE 100 Short Daily Swap UCITS ETF 1C	--	€2.81	-0.21%	0.00%	n/a	n/a
DX2SXtrackers S&P ASX 200 UCITS ETF 1D	--	€44.77	-0.74%	2.48%	n/a	n/a
DX2XXtrackers Stoxx Europe 600 UCITS ETF 1C	--	€164.70	+1.84%	0.00%	n/a	n/a
DX2XNXtrackers STOXX Europe 600 UCITS ETF 1C Basic Materials	53Fair	MX$167.19	+0.45%	0.00%	n/a	n/a
DX2ZXtrackers S&P Select Frontier Swap UCITS ETF 1C Basic Materials	--	€25.65	+1.24%	0.00%	n/a	n/a
DXAUDynamic Active Global Gold ETF	50Fair	CA$47.44	+3.83%	0.11%	49.8	n/a
DXBDynamic Active Tactical Bond Fund	50Fair	CA$17.97	+0.28%	4.27%	n/a	n/a
DXBDynamic Active Tactical Bond Fund	--	CA$17.94	-0.33%	0.00%	n/a	n/a
DXBBDynamic Active Bond ETF	49Weak	CA$19.88	-0.03%	4.22%	n/a	n/a
DXBBDynamic Active Bond ETF	--	CA$19.93	-0.05%	0.00%	n/a	n/a
DXBCDynamic Active Canadian Bond ETF	--	CA$21.68	-0.55%	0.00%	n/a	n/a
DXBCDynamic Active Canadian Bond ETF	50Fair	CA$21.83	+0.32%	3.24%	n/a	n/a
DXBGDynamic Global Fixed Income Fund	--	CA$19.73	-0.55%	0.00%	n/a	n/a
DXBGDynamic Global Fixed Income Fund	48Weak	CA$19.82	+0.00%	4.75%	n/a	n/a
DXBUDynamic Active U.S. Investment Grade Bond ETF	48Weak	CA$21.51	+0.28%	4.22%	n/a	n/a
DXBUDynamic Active U.S. Investment Grade Bond ETF	--	CA$21.40	-0.28%	0.00%	n/a	n/a
DXCDynamic Active Canadian Dividend Fund	--	CA$49.22	+0.76%	0.00%	n/a	n/a
DXCDynamic Active Canadian Dividend Fund	54Fair	CA$48.93	+0.74%	2.08%	n/a	n/a
DXCBDynamic Active Corporate Bond ETF	--	CA$20.46	-0.29%	0.00%	n/a	n/a
DXCBDynamic Active Corp Bond ETF	52Fair	CA$20.51	-0.05%	4.49%	n/a	n/a
DXCODynamic Credit Opportunities Fund	49Weak	CA$20.16	+0.25%	8.56%	n/a	n/a
DXCODynamic Credit Opportunities Fund	--	CA$20.09	-0.50%	0.00%	n/a	n/a
DXCPDynamic Short Credit Plus Fund	--	CA$20.08	-0.54%	0.00%	n/a	n/a
DXCPDynamic Strategic Credit Plus Fund	50Fair	CA$20.14	-0.05%	5.65%	n/a	n/a
DXDProShares UltraShort Dow30	47Weak	$18.05	-1.37%	4.32%	n/a	n/a
DXDProShares UltraShort Dow30	46Weak	MX$295.39	+0.00%	4.25%	n/a	n/a
DXDBDynamic Active Discount Bond ETF	50Fair	CA$21.61	+0.14%	4.16%	n/a	n/a
DXDBDynamic Active Discount Bond ETF	--	CA$21.56	-0.46%	0.00%	n/a	n/a
DXDCD-X Bloomberg Diversified Commo	--	$7.05	+0.71%	0.00%	n/a	n/a
DXDUDynamic Active U.S. Discount Bond ETF	47Weak	$19.78	+0.15%	2.78%	n/a	n/a
DXEMDynamic Active Emerging Markets Fund	53Fair	CA$17.49	+1.98%	0.00%	n/a	n/a
DXETXtrackers Euro Stoxx 50 UCITS ETF 1C	--	€109.92	+2.04%	0.00%	13.5	n/a
DXFDynamic Active Global Financial Fund	51Fair	CA$51.36	+0.63%	1.16%	n/a	n/a
DXFDynamic Active Global Financial Fund	--	CA$52.19	+3.31%	0.00%	n/a	n/a
DXGDynamic Active Global Dividend Fund	--	CA$95.41	+1.16%	0.00%	n/a	n/a
DXGDynamic Active Global Dividend Fund	53Fair	CA$92.46	+0.61%	0.00%	42.3	n/a
DXGEWisdomTree Dynamic Currency Hedged Germany Equity Fund	53Fair	CA$27.80	-0.14%	2.14%	25.4	n/a
DXGEDynamic Active Global Equity Income ETF	--	CA$27.92	+0.65%	0.00%	n/a	n/a

← Prev438 / 1,011Next →