Stock Directory

101,006 stocks indexed · 76,854 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 439 of 1,011

AI Screener

Prices as of 2026-06-14 03:13 UTC. Quotes may be delayed.


DXGDynamic Active Global Dividend ETF	53Fair	$28.44	+0.00%	0.00%	n/a	n/a
DXIDDynamic Innovation & Disruption ETF	--	CA$29.74	-4.31%	0.00%	n/a	n/a
DXIDDynamic Innovative Disruption ETF	53Fair	CA$29.75	+1.19%	0.00%	67.6	n/a
DXIDDynamic Active Innovation and Disruption ETF	52Fair	$30.42	+0.00%	0.00%	n/a	n/a
DXIFDynamic Active International Fund	53Fair	CA$35.22	+1.56%	0.47%	n/a	n/a
DXIFDynamic Active International Mutual Fund	--	CA$36.21	+0.17%	0.00%	n/a	n/a
DXIVDimensional International Vector Equity ETF	53Fair	$72.15	+0.62%	2.27%	16.5	n/a
DXJWisdomTree Japan Hedged Equity Fund	52Fair	MX$3,100.00	+1.97%	3.12%	n/a	n/a
DXJWisdomTree Japan Hedged Equity Fund	53Fair	$171.17	+0.74%	2.72%	17.6	n/a
DXJWisdomTree Japan Equity UCITS ETF USD Hedged	--	$54.87	+0.00%	1.48%	17.4	n/a
DXJWisdomTree Japan Equity UCITS ETF USD Hedged	--	$55.93	+1.12%	1.34%	0.2	n/a
DXJAWisdomTree Japan Equity UCITS ETF USD Hedged Acc Basic Materials	--	$71.23	+0.96%	0.00%	0.2	n/a
DXJAWisdomTree Japan Equity UCITS ETF USD Hedged Acc Basic Materials	--	$70.52	+0.00%	0.00%	16.9	n/a
DXJANWisdomTree Japan Equity UCITS ETF USD Hedged Acc Basic Materials	54Fair	MX$1,208.76	+0.75%	0.00%	n/a	n/a
DXJDWisdomTree Japan Equity UCITS ETF CHF Hedged Acc Basic Materials	--	CHF 58.23	+0.69%	0.00%	n/a	n/a
DXJGWisdomTree Japan Equity UCITS ETF USD Acc Basic Materials	--	£3,335.00	+1.05%	0.00%	n/a	n/a
DXJPWisdomTree Japan Equity UCITS ETF GBP Hedged	--	£3,453.00	+1.14%	1.38%	n/a	n/a
DXJSWisdomTree Japan Opportunities Fund	53Fair	$58.51	+1.04%	1.50%	11.3	n/a
DXJZWisdomTree Japan Equity UCITS ETF USD Acc Basic Materials	--	$45.80	-0.20%	0.00%	17.5	n/a
DXJZWisdomTree Japan Equity UCITS ETF USD Acc Basic Materials	--	$44.42	+0.45%	0.00%	0.2	n/a
DXJZNWisdomTree Japan Equity UCITS ETF USD Acc Basic Materials	53Fair	MX$765.60	-2.12%	0.00%	n/a	n/a
DXMCDynamic Active Multi-Crypto ETF	--	CA$19.28	+0.00%	0.00%	n/a	n/a
DXMODynamic Active Managed Opportunity ETF	51Fair	CA$36.90	+4.68%	0.16%	n/a	n/a
DXMODynamic Active Managed Opportunities ETF	--	CA$35.45	+0.97%	0.00%	n/a	n/a
DXNDynamic Active Global Infrastructure Fund	53Fair	CA$26.52	+1.07%	1.91%	n/a	n/a
DXODynamic Active Crossover Bond Fund	--	CA$19.60	-0.20%	0.00%	n/a	n/a
DXODynamic Active Crossover Bond Fund	50Fair	CA$19.61	+0.15%	5.35%	n/a	n/a
DXPDynamic Active Preferred Shares	--	CA$26.38	-0.42%	0.00%	n/a	n/a
DXPDynamic Active Preferred Share Fund	53Fair	CA$26.50	+0.11%	4.40%	n/a	n/a
DXPJXT MSCI Pacific ex Japan ESG Leaders UCITS ETF	--	$11.61	-1.43%	3.14%	0.2	n/a
DXPJXT MSCI Pacific ex Japan ESG Leaders UCITS ETF	--	€10.11	-0.43%	3.10%	n/a	n/a
DXQDynamic Active Energy Yield Opportunities ETF	--	CA$28.18	-0.88%	0.00%	n/a	n/a
DXQDynamic Active Energy Yield Opportunities ETF	53Fair	CA$28.07	+0.00%	7.72%	n/a	n/a
DXRDynamic Active Retirement Inc.	54Fair	CA$25.83	+0.12%	4.25%	n/a	n/a
DXRDynamic Active Retirement Fund	--	CA$25.95	+0.58%	0.00%	n/a	n/a
DXREDynamic Active Real Estate ETF	54Fair	CA$23.71	+0.00%	2.53%	n/a	n/a
DXS0Xtrackers SLI UCITS ETF 1D Basic Materials	--	€255.55	-0.27%	1.31%	n/a	n/a
DXS1Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D Basic Materials	--	€209.89	-0.17%	1.94%	n/a	n/a
DXS3Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C Basic Materials	--	€4.91	+1.49%	0.00%	n/a	n/a
DXS5Xtrackers MSCI AC Asia ex Japan Swap UCITS ETF 1C	--	€52.34	+2.87%	0.00%	n/a	n/a
DXS6Xtrackers MSCI Pacific ex Japan UCITS ETF 1C Basic Materials	--	€79.96	-0.25%	0.00%	n/a	n/a
DXSAXtrackers Euro Stoxx Quality Dividend UCITS ETF 1D Basic Materials	--	€30.88	-0.64%	4.35%	15.1	n/a
DXSBXtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D	--	€37.18	+1.23%	4.07%	15.9	n/a
DXSCXtrackers MSCI Europe Materials UCITS ETF 1C Basic Materials	--	€178.64	-1.69%	0.00%	27.1	n/a
DXSEXtrackers MSCI Europe Health Care Screened UCITS ETF 1C Basic Materials	--	€220.15	-1.98%	0.00%	22.6	n/a
DXSFXtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C	--	€82.72	+3.16%	0.00%	9.7	n/a
DXSGX MSCI Europe ESG Screened 1C	--	€87.59	-0.41%	0.00%	25.2	n/a
DXSHXtrackers Stoxx Europe 600 Technology Swap UCITS ETF 1C	--	€100.50	+3.18%	0.00%	26.9	n/a
DXSKiShares MSCI Europe Consumer Staples ESG Screened UCITS ETF	--	€136.98	-0.48%	0.00%	21.8	n/a
DXSLX MSCI Europe Industry ESG Screened UCITS ETF 1C	--	€217.00	+0.60%	0.00%	25.1	n/a
DXSMXtrackers DBLCI Commodity Optimum Yield Swap UCITS ETF 1C Hedged	--	€35.20	-0.31%	0.00%	n/a	n/a
DXSNXtrackers ShortDAX Daily Swap UCITS ETF 1C Basic Materials	--	€9.26	-0.28%	0.00%	29.2	n/a
DXSPXtrackers EURO STOXX 50 Short Daily Swap UCITS ETF 1C Basic Materials	--	€5.18	-0.33%	0.00%	22.7	n/a
DXSUXtrackers II USD Emerging Markets Bond UCITS ETF 1C - EUR Hedged	--	€329.06	+0.69%	5.45%	n/a	n/a
DXSVXtrackers II Eurozone Government Bond Short Daily Swap UCITS ETF 1C	--	€86.71	-0.27%	3.07%	n/a	n/a
DXSZXtrackers II USD Overnight Rate Swap UCITS ETF 1C	--	€184.32	-0.50%	0.00%	n/a	n/a
DXUDynamic Active US Dividend Equity Fund	53Fair	CA$87.75	+1.00%	0.00%	43.8	n/a
DXUDynamic Active U.S. Dividend Fund	--	CA$88.60	-0.94%	0.00%	n/a	n/a
DXUSDynamic Active U.S. Equity ETF	53Fair	CA$36.55	+0.72%	0.00%	41.0	n/a
DXUSDynamic Active U.S. Equity ETF	--	CA$36.52	-0.05%	0.00%	n/a	n/a
DXUSDynamic Active U.S. Equity ETF	54Fair	$25.63	+0.00%	0.00%	n/a	n/a
DXUDynamic Active U.S. Dividend ETF	50Fair	$21.02	+0.00%	0.00%	n/a	n/a
DXUVDimensional US Vector Equity ETF	54Fair	$66.32	+0.59%	0.96%	21.7	n/a
DXVDynamic Active Ultra Short Term Bond ETF	--	CA$19.74	-0.05%	0.00%	n/a	n/a
DXVDynamic Active Ultra Short Term Bond ETF	50Fair	CA$19.75	+0.08%	3.12%	n/a	n/a
DXWDynamic Active International Fund	53Fair	CA$27.54	+1.14%	2.46%	n/a	n/a
DXZDynamic Active U.S. Mid-Cap ETF	--	CA$13.84	+1.47%	0.00%	n/a	n/a
DXZDynamic Active U.S. Mid-Cap ETF	53Fair	CA$13.51	+1.66%	0.30%	n/a	n/a
DYDX21Shares dYdX ETP	--	€3.77	-22.41%	0.00%	n/a	n/a
DYFIIDX Dynamic Fixed Income ETF	48Weak	$22.79	-0.02%	4.90%	59.8	n/a
DYGAXMeeder Dynamic Allocation Fund Adviser Class	53Fair	$16.47	+0.49%	6.68%	21.2	n/a
DYGIXMeeder Dynamic Allocation Fund Institutional Class	53Fair	$16.45	+0.49%	6.66%	21.2	n/a
DYLDLeaderShares Dynamic Yield ETF	48Weak	$22.44	+0.00%	4.37%	n/a	n/a
DYLDGlobal X DAX Covered Call UCITS ETF	--	€14.75	-0.01%	5.53%	24.9	n/a
DYLGGlobal X Dow 30 Covered Call & Growth ETF	52Fair	$27.54	+0.49%	9.06%	23.8	n/a
DYNBHartford Dynamic Bond ETF	48Weak	$39.33	-0.07%	2.63%	n/a	n/a
DYNFiShares U.S. Equity Factor Rotation Active ETF	53Fair	$66.64	+0.57%	0.80%	25.6	n/a
DYTASGI Dynamic Tactical ETF	53Fair	$31.40	+0.41%	1.51%	26.7	n/a
DZZDB Gold Double Short ETN	46Weak	$1.83	+0.55%	0.00%	n/a	n/a
E0UAiShares EUR Government Bond 0-3 Month UCITS ETF EUR (Acc)	--	€5.17	+0.00%	0.00%	n/a	n/a
E127Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc Basic Materials	--	£60.24	+2.22%	1.70%	n/a	n/a
E15GAmundi Euro Government Bond	--	€145.93	+0.18%	2.95%	n/a	n/a
E15HAmundi Euro Government Inflation-Linked Bond UCITS ETF Dist Basic Materials	--	€145.01	-0.19%	0.94%	n/a	n/a
E40BNP Paribas Easy CAC 40 ESG UCITS ETF Basic Materials	--	€13.71	+0.60%	2.77%	19.7	n/a
E500Invesco S&P 500 UCITS ETF EUR Hdg Acc Basic Materials	--	€56.84	-0.50%	0.00%	n/a	n/a
E50EUAUBS EURO STOXX 50 UCITS ETF EUR dis Basic Materials	--	CHF 59.63	+0.39%	2.46%	n/a	n/a
E61ZGlobal X E-commerce UCITS ETF USD Accumulating Basic Materials	--	€11.24	-0.65%	0.00%	n/a	n/a
E6BRAmundi STOXX Europe 600 Basic Resources UCITS ETF Acc Basic Materials	--	€168.50	-3.27%	1.77%	8.5	n/a
E903Amundi DivDAX II UCITS ETF Dist Basic Materials	--	€212.05	-1.37%	3.56%	12.9	n/a
E907Amundi MDAX ESG II UCITS ETF Dist	--	€160.08	+0.00%	1.41%	15.0	n/a
E908Amundi TecDAX UCITS ETF Dist	--	€28.33	+0.19%	0.92%	23.1	n/a
E909Amundi DAX 50 ESG UCITS ETF DR (C) Basic Materials	--	CHF 48.92	+0.11%	2.42%	n/a	n/a
E909Amundi DAX 50 ESG UCITS ETF DR (C) Basic Materials	--	€51.53	+0.74%	2.12%	15.4	n/a
E960Amundi STOXX Europe 600 ESG II UCITS ETF Dist Basic Materials	--	€64.84	-0.02%	2.31%	18.2	n/a
EAAAFair Oaks AAA CLO ETF	--	€10.45	+0.02%	0.00%	n/a	n/a
EAAFXAllspring Asset Allocation Fund Class A	53Fair	$16.65	+0.36%	5.22%	21.0	n/a
EAAIXAllspring Asset Allocation Fund Institutional Class	53Fair	$16.76	+0.36%	5.49%	21.0	n/a
EABEAmundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) Basic Materials	--	€97.16	-0.09%	0.00%	19.4	n/a
EABEAmundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) Basic Materials	--	£84.14	+0.75%	0.00%	n/a	n/a
EACCGlobal X MSCI EAFE Covered Call ETF	--	CA$22.52	+0.36%	7.28%	19.3	n/a

← Prev439 / 1,011Next →