Stock Directory

101,006 stocks indexed · 70,481 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 446 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FSZCXFidelity Advisor Sustainable Target Date 2050 Fund – Class Z

· United States

$16.40+0.43%1.71%—

FSZFXFidelity Sustainable Target Date 2050 Fund – Class K

· United States

$16.41+0.49%1.68%—

FSZGXFidelity Sustainable Target Date 2050 Fund - Class K6

· United States

$16.40+0.43%1.79%—

FSZHXFidelity Sustainable Target Date 2055 Fund

· United States

$16.40+0.43%1.53%—

FSZJXFidelity Advisor Sustainable Target Date 2055 Fund - Class A

· United States

$16.36+0.43%1.47%—

FSZKXFidelity Advisor Sustainable Target Date 2055 Fund – Class C

· United States

$16.22+0.43%0.98%—

FSZLXFidelity Advisor Sustainable Target Date 2055 Fund Class M

· United States

$16.35+0.49%1.19%—

FSZMXFidelity Advisor Sustainable Target Date 2055 Fund Class I

· United States

$16.44+0.43%1.44%—

FSZNXFidelity Advisor Sustainable Target Date 2055 Fund Class Z

· United States

$16.46+0.43%1.53%—

FSZQXFidelity Sustainable Target Date 2055 Fund - Class K

· United States

$16.46+0.43%1.53%—

FSZRXFidelity Sustainable Target Date 2055 Fund - Class K6

· United States

$16.47+0.49%1.60%—

FSZSXFidelity Sustainable Target Date 2060 Fund

· United States

$16.40+0.49%1.54%—

FSZTXFidelity Advisor Sustainable Target Date 2060 Fund Class A

· United States

$16.36+0.49%1.50%—

FSZUHXFirst Trust Combined Series 577 Tax Exempt Municipal Income Trust Series 302

· United States

$923.88+0.00%——

FSZVXFidelity Advisor Sustainable Target Date 2060 Fund - Class C

· United States

$16.25+0.49%0.95%—

FSZWXFidelity Advisor Sustainable Target Date 2060 Fund - Class M

· United States

$16.34+0.49%1.22%—

FSZYXFidelity Advisor Sustainable Target Date 2060 Fund Class I

· United States

$16.43+0.49%1.49%—

FT05AiSh.ST.Gl.Sel.Div.100 U.ETF DEI

€5.15-0.06%——

FT1EUINVESCOM2 USDTRSY01Y EUR

€43.65+0.00%——

FT1KAmundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR - GBP (C)

Basic Materials· United Kingdom

£1,500.30+0.07%——

FT1ODINVESCOM2-US TRBD 10+ HGD

€3.81-0.18%——

FT3KEHANETF-H-G.TEMEEQWE ACC.

€16.86-0.72%——

FT3MPJPM-CLIMATE CHANGE SOLN A

€40.72-1.38%——

FT3REIMII-US T.B.1-3 EOD

€34.57+0.10%——

FT7EUINVESCO MKTS II EOD

€32.78+0.17%——

FTABCNasdaq US Small Cap Recreationa

€9.96-0.18%——

FTADSPDR FTSE UK All Share UCITS ETF (Dist)

Basic Materials· Switzerland

CHF 7.27+1.68%2.67%—

FTADSPDR FTSE UK All Share UCITS ETF (Dist)

Basic Materials· United Kingdom

£6.84-0.23%2.66%—

FTAEHT.HAEJHYCDBE EOD

€5.48+0.00%——

FTAFXFidelity Advisor Freedom Income Fund Class M

· United States

$11.04+0.09%2.62%—

FTAGFirst Trust Indxx Global Agriculture ETF

· United States

$28.65+0.92%1.40%—

FTAHOXFirst Trust 371 Investment Grade Fund

· United States

$574.41-0.11%——

FTAIFirst Trust Artificial Intelligence ETF

· United Kingdom

$29.75-0.46%——

FTALSPDR FTSE UK All Share UCITS ETF (Acc)

Basic Materials· United Kingdom

£90.42-0.09%——

FTALSPDR FTSE UK All Share UCITS ETF (Acc)

Basic Materials· Switzerland

CHF 96.25+1.86%——

FTAOXAmerican Funds College Enrollment Fund 529-F-3

· United States

$9.66+0.00%4.20%—

FTAWiShares FTSE All World UCITS ETF

· United Kingdom

£3.85-0.19%——

FTAWiShares FTSE All World UCITS ETF

$5.08-0.35%——

FTBAYXFirst Trust GNMA Series 113

· United States

$2.44+0.77%——

FTBBYXFirst Trust Build America Bond Fund

· United States

$339.28+0.26%——

FTBCLXFirst Trust Combined Series 328 Build America Bonds Portfolio 10-20 Year 8

· United States

$284.12-0.13%——

FTBDFidelity Tactical Bond ETF

· United States

$49.24-0.11%5.01%—

FTBEHXFirst Trust Build America Bonds Portfolio 30-7 Year Series

· United States

$267.41-0.16%——

FTBGRXFidelity Blue Chip Growth Fund

· United States

$922.77+0.80%——

FTBHSXFullerThaler Behavioral Small-Cap Equity Fund Institutional Shares

· United States

$1,017.73+0.00%——

FTBIFirst Trust Balanced Income ETF

· United States

$21.78+0.53%7.31%—

FTBSLXFirst Trust Combined Series 311 Build America Bonds Portfolio 10-20 Years 2

· United States

$343.75-0.15%——

FTBSYXFirst Trust Build America Bonds Series 384 - BLD America

· United States

$471.23+0.65%——

FTCFirst Trust Large Cap Growth Fund

MX$1,406.20+0.00%0.44%—

FTCAFranklin California Municipal Income ETF

· United States

$7.37-0.14%2.33%—

FTCBFirst Trust Core Investment Grade ETF

· United States

$20.88+0.02%5.28%—

FTCBTVANECK EUR CORP.UC.ETF

€16.96+0.12%——

FTCC4AIS-AM.IN.EO C.SRI 2DREOC

€228.80+0.07%——

FTCCXFranklin Conservative Allocation Fund Class C

· United States

$14.91+0.20%4.32%—

FTCDFranklin S&P 500 Consumer Discretionary ETF

€8.63+0.59%——

FTCEFirst Trust New Constructs Core Earnings Leaders ETF

· United States

$27.29+0.92%0.81%—

FTCIGXFirst Trust 718 Corporate Investment Grade Portfolio Long-Term Series 2

· United States

$941.49+0.71%——

FTCIXFranklin Conservative Allocation Fund Class A

· United States

$15.34+0.20%4.92%—

FTCLXFranklin Corefolio Allocation Fund Class C

· United States

$24.49+0.37%7.62%—

FTCMXFranklin Conservative Allocation Fund Class R6

· United States

$15.32+0.20%5.23%—

FTCOGXFranklin Growth Allocation Fund 529 Portfolio Age 9-10 Years Class A

· United States

$912.42+0.97%——

FTCOXFranklin Corefolio Allocation Fund Class A

· United States

$25.63+0.35%9.50%—

FTCRSTABULA-TGIGCCS EFT(EO)EOA

€113.91-0.03%——

FTCRXFranklin Conservative Allocation Fund Class R

· United States

$15.25+0.20%4.72%—

FTCSFirst Trust Capital Strength Mutual Fund

· United Kingdom

$32.87+0.17%——

FTCSFirst Trust Capital Strength ETF

· United States

$94.53+0.39%1.09%—

FTCSFirst Trust Capital Strength Index Fund

MX$1,584.90+0.00%1.19%—

FTCSFirst Trust Capital Strength ETF

€8.15+0.54%——

FTCZXFranklin Conservative Allocation Fund Advisor Class

· United States

$15.35+0.20%5.16%—

FTDDMXFirst Trust Covered Call Select Closed-End Portfolio, Series 94

· United States

$9.56+0.00%——

FTDLXFidelity Advisor Sustainable Target Date 2060 Fund - Class Z

· United States

$16.45+0.43%1.55%—

FTDSFirst Trust Dividend Strength Fund

· United States

$61.47+0.67%1.63%—

€17.17-0.34%——

FTEGFirst Trust EIP Power Solutions ETF

· United Kingdom

$23.75-0.61%——

FTEIFirst Trust European Infrastructure Development UCITS ETF

· United Kingdom

$24.50-1.18%——

FTEKInvesco KBW NASDAQ Fintech UCITS ETF Acc

Basic Materials· United Kingdom

$50.41+1.35%——

FTEKInvesco KBW NASDAQ Fintech UCITS ETF Acc

Basic Materials· Switzerland

$49.96+1.59%——

FTELOXThe First Trust Combined Series 319 Build America Bonds Portfolio, 10-20 Year 5

· United States

$186.93+0.00%——

FTEMUXFirst Trust Emerging Markets Small Cap AlphaDEX Fund Class I

· United States

$9.89+0.00%——

FTESFirst Trust EIP Power Solutions ETF

· United Kingdom

£17.97-0.65%——

FTEUFirst Trust Eurozone AlphaDEX ETF

Basic Materials· United Kingdom

$73.58-1.02%——

FTFCXAmerican Funds College 2030 Fund 529-F-3

· United States

$14.14+0.07%5.68%—

FTFEXFidelity Advisor Freedom 2030 Fund Class M

· United States

$15.80+0.38%7.11%—

FTFFXFidelity Advisor Freedom 2040 Fund Class M

· United States

$19.17+0.63%7.67%—

FTFNFranklin S&P 500 Financials UCITS ETF

€9.16-1.06%——

FTFXFirst Trust FactorFX ETF

· United Kingdom

$26.97-0.02%——

FTGAFirst Trust Indxx Global Aerospace & Defence UCITS ETF Class A Accumulation

€28.99-0.84%——

€35.23-1.84%——

FTGBFirst Trust Low Duration Global Government Bond UCITS ETF EUR Distributing

€17.04+0.16%2.46%—

FTGBTVANECK EUR SOV.DIV.UC.ETF

€12.39+0.09%——

FTGCFirst Trust Global Tactical Commodity Strategy Fund

· United States

$27.90-0.10%15.77%—

FTGDFirst Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation

€22.65-0.29%——

FTGEFirst Trust Eurozone AlphaDEX ETF

Basic Materials· Germany

€64.53-1.15%——

FTGFFTGF ClearBridge Global Infrastructure Income Fund

€21.57-0.90%——

FTGGFirst Trust Germany AlphaDEX UCITS ETF

Basic Materials· Germany

€36.16-1.74%1.56%—

FTGIFirst Trust US Equity Income UCITS ETF Class B Acc

€41.98+0.42%——

FTGKXFidelity Sustainable Target Date 2060 Fund - Class K

· United States

$16.45+0.43%1.55%—

FTGMFirst Trust US Momentum UCITS ETF

€27.03-1.12%——

FTGMXFranklin Growth Allocation Fund Class R6

· United States

$23.70+0.42%4.78%—

FTGNFT Vest U.S. Equity Moderate Buffer ETF - November

Basic Materials· Germany

€32.12-0.19%——

← Prev446 / 1,011Next →