Stock Directory

101,006 stocks indexed · 76,841 with live prices

101,006 stocks · page 46 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
SHREEJShreeji Shipping Global Limited
Industrials
--
₹640.35+0.21%0.00%63.1$104.10B
264900Crown Confectionery Co., Ltd.
Consumer Defensive
--
₩8,140-0.97%3.44%8.4$104.10B
BREEBreedon Group plc
Basic Materials
--
£358.00-0.28%4.99%12.5$104.00B
ZIGZIGUP plc
Industrials
53
£435.00-5.74%5.70%14.3$103.99B
IESIntesa Sanpaolo S.p.A.
Financial Services
--
€6.75-1.76%6.31%11.0$103.82B
RITESRites Ltd.
Industrials
--
₹217.19-0.38%3.63%25.7$103.82B
CEBBCOCommercial Engineers & Body Builders Co Limited
--
₹246.90+0.02%0.00%4.1$103.66B
002156Tongfu Microelectronics Co., Ltd.
Technology
--
CN¥63.73+4.05%0.12%71.9$103.61B
396270Nextchip Co., Ltd.
Technology
--
₩2,060+1.73%0.00%n/a$103.60B
365330Sy Steel Tech Inc.
Basic Materials
--
₩1,625+0.31%2.00%n/a$103.59B
CPBCampbell Soup Company
Consumer Defensive
--
MX$380.00+0.00%7.90%9.8$103.48B
038540Sangsangin Co. Ltd.
--
₩2,020-0.74%16.09%n/a$103.43B
BLUEJEBlue Jet Healthcare Ltd.
Healthcare
48
₹585.60-0.76%0.00%44.1$103.41B
VFCVF Corp.
Consumer Cyclical
--
MX$263.00+0.00%2.32%22.5$103.39B
SBFCSBFC Finance Ltd.
Financial Services
--
₹98.88-2.35%0.00%22.2$103.08B
PARASParas Defence and Space Technologies Limited
Industrials
--
₹1,460.00-2.19%0.08%118.5$102.98B
MDTMedtronic plc
Healthcare
67
$91.22+1.43%3.54%21.5$102.97B
CZR1Caesars Entertainment Inc.
Consumer Cyclical
--
MX$503.00+0.00%0.00%9.9$102.97B
601698China Satellite Communications Co., Ltd.
Communication Services
--
CN¥24.33+0.91%0.13%270.7$102.91B
I1FF34International Flavors & Fragrances Inc. - BDR
Basic Materials
--
R$201.60+0.00%1.46%24.4$102.88B
8464Nien Made Enterprise Co., Ltd.
Consumer Cyclical
--
NT$368.50-1.34%4.55%15.5$102.85B
TAVHLTAV Havalimanlari Holding A.S.
Industrials
--
TRY 283.00-0.44%1.31%16.9$102.81B
TLX1NTelix Pharmaceuticals Limited
Healthcare
--
MX$302.55+0.00%0.00%720.4$102.80B
RELAXORelaxo Footwears Ltd.
Consumer Cyclical
--
₹355.75-3.17%0.75%61.0$102.80B
322180Thira Utech Co., Ltd.
Technology
--
₩4,130+0.61%0.00%n/a$102.73B
000630Tongling Nonferrous Metals Group Co., Ltd.
Basic Materials
51
CN¥6.76+0.15%0.65%35.5$102.72B
TBBBNBbb Foods Inc.
Consumer Defensive
--
MX$830.05-3.18%0.00%122.9$102.58B
SANDUMSandur Manganese & Iron Ores Limited
Basic Materials
--
₹206.95-1.30%0.20%15.6$102.56B
SANDUMSandur Manganese & Iron Ores Limited
Basic Materials
--
₹206.75-1.38%0.20%15.7$102.54B
JUBLINJubilant Ingrevia Ltd.
Basic Materials
--
₹691.10-2.41%0.77%35.6$102.52B
LFCChina Life Insurance Co Ltd
50
$6.21+3.76%7.97%7.8$102.51B
044990H&S Hightech Corp.
--
₩11,290+0.09%0.00%12.0$102.39B
013570Dy Corp.
Consumer Cyclical
--
₩4,435-0.34%4.37%6.8$102.38B
002230IFlytek Co., Ltd.
Technology
--
CN¥39.77+0.28%0.23%115.2$102.35B
227840Hyundai Corporation Holdings Co., Ltd.
Consumer Defensive
--
₩13,110-1.43%4.31%2.8$102.33B
RELAXORelaxo Footwears Ltd.
Consumer Cyclical
--
₹356.10-3.08%0.75%57.0$102.30B
L1CA34Laboratory Corporation of America Holdings
Healthcare
--
R$374.88+0.00%0.85%21.3$102.29B
ZENSARZensar Technologies Ltd.
Technology
--
₹463.00-1.88%2.97%13.7$102.23B
IOOiShares Global 100 ETF
--
MX$2,439.00+0.16%0.85%8.0$102.14B
009730Irem Co., Ltd.
--
₩1,938-2.37%0.00%n/a$102.11B
396470Wot Co Ltd.
Technology
--
₩6,290+0.32%1.10%28.8$102.04B
SBFCSBFC Finance Ltd.
Financial Services
--
₹98.60-2.51%0.00%21.1$102.00B
214680Drtech Corp
Healthcare
--
₩960+0.00%0.00%n/a$101.84B
CITICitigroup Inc.
Financial Services
54
CA$54.20-0.50%1.72%17.9$101.81B
6213Iteq Corporation
Technology
--
NT$563.00-3.43%0.64%68.6$101.77B
SUSuncor Energy Inc.
Energy
74
CA$92.09+1.05%2.75%16.4$101.72B
S1TE34Steris plc
Healthcare
--
R$52.14+0.00%0.96%25.7$101.63B
047820Chorokbaem Media Co., Ltd.
Communication Services
--
₩3,115-3.41%0.31%35.3$101.59B
SIGMAFSigma Alimentos, S.A. de C.V.
Consumer Defensive
--
MX$18.51+1.31%2.68%13.6$101.42B
ACLSAxcelis Technologies Inc.
Technology
--
MX$2,272.00+0.00%0.00%59.5$101.42B
26490KCrown Confectionery Co., Ltd. Preferred Stock
Consumer Defensive
--
₩7,740-0.26%3.56%8.2$101.42B
CTSH34Cognizant Technology Solutions BDR
Technology
--
R$318.12+0.00%2.19%9.2$101.35B
267850Asiana IDT Inc.
Technology
--
₩9,270-0.54%5.48%8.0$101.34B
OYAKCOyak Cimento Fabrikalari A.S.
Basic Materials
--
TRY 23.02-0.43%0.00%11.5$101.32B
0117P0Piece Peace Studio Co., Ltd.
Consumer Cyclical
--
₩4,980-0.60%0.00%6.3$101.31B
WAAREEWaaree Renewable Technologies Ltd.
Industrials
--
₹874.95-1.22%0.00%21.2$101.27B
307930Co K Partners Ltd.
Financial Services
--
₩6,230+0.65%0.00%14.0$101.15B
CECelanese Corporation
Basic Materials
--
MX$792.00+2.13%0.23%6.8$101.09B
TRPTC Energy Corporation
Energy
57
CA$85.91-1.43%3.53%28.6$101.08B
GTXGarrett Motion Inc.
Consumer Cyclical
--
MX$540.00+0.00%0.97%20.4$101.08B
CNRCanadian National Railway Company
Industrials
59
CA$175.15-1.03%2.17%21.7$100.96B
CPAY34CorPay Inc. Depositary Receipt
Technology
--
R$386.10+0.00%0.00%17.9$100.94B
STNNStantec Inc.
Industrials
--
MX$884.86+0.00%1.31%47.1$100.93B
309960Lb Investment Inc.
--
₩4,395-0.57%4.57%8.1$100.72B
688111Beijing Kingsoft Office Software Inc.
Technology
--
CN¥238.22+2.23%0.41%27.9$100.72B
RIGNTransocean Ltd.
Energy
--
MX$105.00+10.53%34.45%n/a$100.72B
0RICING Groep N.V.
Financial Services
--
€30.59+0.50%7.15%17.0$100.64B
VOLTAMVoltamp Transformers Ltd.
Industrials
--
₹11,228.50+2.28%1.01%33.4$100.63B
090470Jastech Ltd.
--
₩4,230-2.53%0.87%n/a$100.63B
600498Fiberhome Telecommunication Technologies Co., Ltd.
Technology
--
CN¥42.71+7.94%0.24%185.7$100.50B
F1NI34Fidelity National Information Services BDR
Technology
--
R$13.23+1.77%3.19%7.3$100.40B
228850Rayence Co., Ltd.
Healthcare
--
₩7,700+2.53%4.70%n/a$100.40B
265740NFC Corporation
Consumer Defensive
--
₩7,470-2.86%0.00%10.0$100.39B
7734AblePrint Technology Co., Ltd.
Consumer Cyclical
--
NT$2,870.00-7.42%0.59%107.9$100.32B
688249Nexchip Semiconductor Corporation
Technology
--
CN¥41.03+7.13%0.00%156.1$100.30B
059210Meta Biomed Co., Ltd
--
₩3,890-1.14%2.83%8.5$100.28B
GLNGNGolar LNG Ltd.
Energy
--
MX$985.00+0.00%1.77%43.3$100.25B
248170Sempio Foods Co.
Consumer Defensive
--
₩22,800-2.56%0.91%5.0$100.24B
CYIENTCyient Ltd.
Industrials
--
₹1,052.45+0.44%3.30%23.3$100.23B
STARStrides Pharma Science Ltd.
Healthcare
51
₹984.00+0.09%0.37%17.5$100.04B
STARStrides Pharma Science Ltd.
Healthcare
51
₹983.00+0.01%0.37%18.2$100.04B
234030Synic Solution Co., Ltd.
Technology
--
₩3,140+2.11%0.00%53.6$99.97B
RPOWERReliance Power Ltd
Utilities
--
₹22.72+0.09%0.00%39.2$99.96B
SAREGASaregama India Ltd.
Communication Services
--
₹486.30-1.94%0.87%51.5$99.94B
6781Advanced Energy Solution Holdings Co., Ltd.
Industrials
49
NT$1,140.00+9.62%1.07%30.0$99.94B
9105Calcomp Electronics Public Company Limited
Technology
--
NT$8.38+0.72%1.61%53.1$99.80B
WHIRLPWhirlpool of India Ltd.
Consumer Cyclical
--
₹844.00+9.37%0.64%34.3$99.71B
053700Sambo Motors Co., Ltd.
--
₩3,990-1.48%1.11%5.0$99.70B
WHIRLPWhirlpool of India Ltd.
Consumer Cyclical
--
₹844.20+9.23%0.64%28.5$99.68B
066410Bucket Studio Co., Ltd.
--
₩1,153+0.00%0.00%n/a$99.67B
002390Handok Inc.
Healthcare
--
₩9,480+0.32%2.61%n/a$99.64B
0O59Sanofi SA
Consumer Cyclical
48
€77.36-1.29%5.46%11.1$99.60B
065450Victek Co., Ltd.
Industrials
--
₩2,790-1.76%0.83%23.4$99.54B
0JFMiShares Global Healthcare ETF
--
$105.83-1.10%1.46%0.1$99.49B
U2ST34Unity Software Inc.
Technology
--
R$11.28-1.31%0.00%n/a$99.28B
067290JW Shinyak Corporation
--
₩1,990-0.15%5.25%n/a$99.19B
0NREEnel S.p.A.
Utilities
52
€9.32-2.41%4.97%24.5$99.13B
SPOTSpotify Technology S.A.
Communication Services
48
$525.75+3.69%0.00%32.4$99.11B
BRMBristol-Myers Squibb Company
Healthcare
--
€57.63-0.48%4.49%15.2$99.09B
C2OL34Bancolombia S.A.
Financial Services
--
R$128.70-0.70%8.34%10.4$99.08B