Stock Directory

101,006 stocks indexed · 76,858 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 493 of 1,011

AI Screener

Prices as of 2026-06-14 03:16 UTC. Quotes may be delayed.


FTCIGXFirst Trust 718 Corporate Investment Grade Portfolio Long-Term Series 2	51Fair	$941.49	+0.71%	0.00%	n/a	n/a
FTCIXFranklin Conservative Allocation Fund Class A	53Fair	$15.34	+0.20%	4.92%	22.6	n/a
FTCLXFranklin Corefolio Allocation Fund Class C	53Fair	$24.49	+0.37%	7.62%	27.3	n/a
FTCMXFranklin Conservative Allocation Fund Class R6	53Fair	$15.32	+0.20%	5.23%	22.6	n/a
FTCOGXFranklin Growth Allocation Fund 529 Portfolio Age 9-10 Years Class A	52Fair	$912.42	+0.97%	0.00%	n/a	n/a
FTCOXFranklin Corefolio Allocation Fund Class A	53Fair	$25.63	+0.35%	9.50%	27.3	n/a
FTCRSTABULA-TGIGCCS EFT(EO)EOA	--	€113.91	-0.03%	0.00%	n/a	n/a
FTCRXFranklin Conservative Allocation Fund Class R	53Fair	$15.25	+0.20%	4.72%	22.6	n/a
FTCSFirst Trust Capital Strength Mutual Fund	--	$32.87	+0.17%	0.00%	0.2	n/a
FTCSFirst Trust Capital Strength ETF	50Fair	$94.53	+0.39%	1.09%	22.6	n/a
FTCSFirst Trust Capital Strength Index Fund	--	MX$1,760.00	+0.00%	1.19%	22.4	n/a
FTCSFirst Trust Capital Strength ETF	--	€8.15	+0.54%	0.00%	n/a	n/a
FTCZXFranklin Conservative Allocation Fund Advisor Class	53Fair	$15.35	+0.20%	5.16%	22.6	n/a
FTDDMXFirst Trust Covered Call Select Closed-End Portfolio, Series 94	53Fair	$9.56	+0.00%	0.00%	n/a	n/a
FTDLXFidelity Advisor Sustainable Target Date 2060 Fund - Class Z	53Fair	$16.45	+0.43%	1.55%	n/a	n/a
FTDSFirst Trust Dividend Strength Fund	53Fair	$61.47	+0.67%	1.63%	14.6	n/a
FTDVXFTDVX	--	€17.17	-0.34%	0.00%	n/a	n/a
FTEGFirst Trust EIP Power Solutions ETF	--	$23.75	-0.61%	0.00%	n/a	n/a
FTEIFirst Trust European Infrastructure Development UCITS ETF	--	$24.50	-1.18%	0.00%	n/a	n/a
FTEKInvesco KBW NASDAQ Fintech UCITS ETF Acc Basic Materials	--	$50.41	+1.35%	0.00%	n/a	n/a
FTEKInvesco KBW NASDAQ Fintech UCITS ETF Acc Basic Materials	47Weak	$49.96	+1.59%	0.00%	n/a	n/a
FTELOXThe First Trust Combined Series 319 Build America Bonds Portfolio, 10-20 Year 5	47Weak	$186.93	+0.00%	0.00%	n/a	n/a
FTEMUXFirst Trust Emerging Markets Small Cap AlphaDEX Fund Class I	49Weak	$9.89	+0.00%	0.00%	n/a	n/a
FTESFirst Trust EIP Power Solutions ETF	--	£17.97	-0.65%	0.00%	n/a	n/a
FTEUFirst Trust Eurozone AlphaDEX ETF Basic Materials	--	$73.58	-1.02%	0.00%	n/a	n/a
FTFCXAmerican Funds College 2030 Fund 529-F-3	51Fair	$14.14	+0.07%	5.68%	23.3	n/a
FTFEXFidelity Advisor Freedom 2030 Fund Class M	52Fair	$15.80	+0.38%	7.11%	n/a	n/a
FTFFXFidelity Advisor Freedom 2040 Fund Class M	52Fair	$19.17	+0.63%	7.67%	n/a	n/a
FTFNFranklin S&P 500 Financials UCITS ETF	--	€9.16	-1.06%	0.00%	n/a	n/a
FTFXFirst Trust FactorFX ETF	--	$26.97	-0.02%	0.00%	n/a	n/a
FTGAFirst Trust Indxx Global Aerospace & Defence UCITS ETF Class A Accumulation	--	€28.99	-0.84%	0.00%	n/a	n/a
FTGAIFTGAI	--	€35.23	-1.84%	0.00%	n/a	n/a
FTGBFirst Trust Low Duration Global Government Bond UCITS ETF EUR Distributing	--	€17.04	+0.16%	2.46%	n/a	n/a
FTGBTVANECK EUR SOV.DIV.UC.ETF	--	€12.39	+0.09%	0.00%	n/a	n/a
FTGCFirst Trust Global Tactical Commodity Strategy Fund	51Fair	$27.90	-0.10%	15.77%	n/a	n/a
FTGDFirst Trust SMID Rising Dividend Achievers UCITS ETF Class A Accumulation	--	€22.65	-0.29%	0.00%	n/a	n/a
FTGEFirst Trust Eurozone AlphaDEX ETF Basic Materials	--	€64.53	-1.15%	0.00%	13.8	n/a
FTGFFTGF ClearBridge Global Infrastructure Income Fund	--	€21.57	-0.90%	0.00%	23.2	n/a
FTGGFirst Trust Germany AlphaDEX UCITS ETF Basic Materials	--	€36.16	-1.74%	1.56%	11.2	n/a
FTGIFirst Trust US Equity Income UCITS ETF Class B Acc	--	€41.98	+0.42%	0.00%	n/a	n/a
FTGKXFidelity Sustainable Target Date 2060 Fund - Class K	53Fair	$16.45	+0.43%	1.55%	n/a	n/a
FTGMFirst Trust US Momentum UCITS ETF	--	€27.03	-1.12%	0.00%	n/a	n/a
FTGMXFranklin Growth Allocation Fund Class R6	53Fair	$23.70	+0.42%	4.78%	23.3	n/a
FTGNFT Vest U.S. Equity Moderate Buffer ETF - November Basic Materials	--	€32.12	-0.19%	0.00%	n/a	n/a
FTGNXFidelity Sustainable Target Date 2060 Fund Class K6	53Fair	$16.46	+0.49%	1.62%	n/a	n/a
FTGPXFidelity Sustainable Target Date 2065 Fund	53Fair	$16.41	+0.49%	1.47%	n/a	n/a
FTGQFT Nasdaq 100 Moderate Buffer UCITS ETF	--	€21.19	-0.19%	0.00%	n/a	n/a
FTGSFirst Trust Growth Strength ETF	53Fair	$37.04	+0.50%	0.16%	27.0	n/a
FTGSFirst Trust Global Capital Strength ESG Leaders UCITS ETF Class A Accumulation	--	€38.83	+0.66%	0.00%	n/a	n/a
FTGSFIRST TRUST EXCHANGE TRADED FUN	--	MX$610.50	+0.00%	0.09%	n/a	n/a
FTGSFirst Trust Growth Strength UCITS ETF	--	$22.94	-0.71%	0.00%	0.3	n/a
FTGTFirst Trust Disciplined Technology-Related Equity Fund	--	€19.38	+1.91%	0.00%	n/a	n/a
FTGTXFranklin Growth Allocation Fund Class C	53Fair	$22.26	+0.45%	4.13%	23.3	n/a
FTGUFirst Trust US Large Cap Core AlphaDEX Fund	--	€100.92	-0.81%	0.00%	n/a	n/a
FTGUXFidelity Advisor Sustainable Target Date 2065 Fund Class A	53Fair	$16.38	+0.49%	1.35%	n/a	n/a
FTGYXFidelity Advisor Sustainable Target Date 2065 Fund: Class C	53Fair	$16.24	+0.50%	0.97%	n/a	n/a
FTGZXFidelity Advisor Sustainable Target Date 2065 Fund - Class M	53Fair	$16.35	+0.43%	1.13%	n/a	n/a
FTHBFIS Faith Income ETF	53Fair	$25.30	-0.04%	0.73%	9.7	n/a
FTHBXFidelity Advisor Sustainable Target Date 2065 Fund Class I	53Fair	$16.45	+0.49%	1.43%	n/a	n/a
FTHDXFidelity Advisor Sustainable Target Date 2065 Fund Class Z	53Fair	$16.45	+0.43%	1.52%	n/a	n/a
FTHERXFullerThaler Behavioral Small-Cap Equity Fund Investor Shares	52Fair	$976.91	+0.00%	0.00%	n/a	n/a
FTHFFirst Trust Emerging Markets Human Flourishing ETF	53Fair	$48.64	+0.07%	2.99%	15.8	n/a
FTHFETABULAIGHYFAPAC HGDEOA	--	€11.43	+0.14%	0.00%	n/a	n/a
FTHGXFidelity Sustainable Target Date 2065 Fund Class K	53Fair	$16.46	+0.49%	1.49%	n/a	n/a
FTHHXFidelity Sustainable Target Date 2065 Fund Class K6	53Fair	$16.46	+0.43%	1.54%	n/a	n/a
FTHIFidelity Tactical High Income Fund	--	CA$12.28	+2.76%	0.00%	n/a	n/a
FTHIFirst Trust Exchange-Traded Fund IV - First Trust BuyWrite Income ETF	52Fair	$23.77	+0.55%	8.70%	23.0	n/a
FTHIFidelity Tactical High Income ETF	--	CA$12.38	+2.31%	2.62%	n/a	n/a
FTHLCXFirst Trust Combined Series 377 Build America Bonds Portfolio Series 40	51Fair	$574.86	+0.70%	0.00%	n/a	n/a
FTIEFirst Trust Global Infrastructure ETF	--	£1,853.70	-1.18%	0.00%	n/a	n/a
FTIFFirst Trust Bloomberg Inflation Sensitive Equity ETF	53Fair	$28.31	+1.05%	1.12%	20.6	n/a
FTIGAL+G IND.INR DLA	--	€9.15	-0.98%	0.00%	n/a	n/a
FTIGRL+G IND.INR DLD	--	€6.86	-1.24%	0.00%	n/a	n/a
FTIUPMUL AMUN TIPS INF ETF DIS	--	€102.59	-0.23%	0.00%	n/a	n/a
FTJPEXFirst Trust Combined Series 315 Build America Bonds Portfolio Series 12	47Weak	$367.55	+0.65%	0.00%	n/a	n/a
FTKIFirst Trust Small Cap BuyWrite Income ETF	52Fair	$19.94	+0.81%	11.30%	16.9	n/a
FTKNXGl.X ETFs-Stablec.Token.ETF R	--	€13.05	-2.70%	0.00%	n/a	n/a
FTLBFirst Trust Hedged BuyWrite Income ETF	53Fair	$21.93	+0.64%	10.98%	n/a	n/a
FTLMXFranklin LifeSmart 2025 Retirement Target Fund Class R6	53Fair	$14.53	+0.28%	10.51%	21.6	n/a
FTLNJXFirst Trust Combined Series 357 Build America Bonds Portfolio	46Weak	$283.19	-0.09%	0.00%	n/a	n/a
FTLQXFranklin Corefolio Allocation Fund Class R6	53Fair	$25.81	+0.35%	10.01%	27.3	n/a
FTLSFirst Trust Long/Short Equity ETF	--	CA$22.68	+0.00%	0.52%	21.3	n/a
FTLSFirst Trust Long/Short Equity ETF	--	CA$22.40	-1.19%	0.00%	n/a	n/a
FTLSFirst Trust Long/Short Equity ETF	53Fair	$74.07	+0.49%	0.90%	21.1	n/a
FTLSXFidelity Flex Freedom Blend Income Fund	53Fair	$10.50	+0.10%	3.52%	n/a	n/a
FTLUVXFirst Trust 504 Investment Grade Portfolio	49Weak	$945.50	+0.00%	0.00%	n/a	n/a
FTMAFranklin Massachusetts Municipal Income ETF	53Fair	$9.06	-0.11%	1.97%	n/a	n/a
FTMAFT US Equity Buffer UCITS ETF	--	€22.31	-0.16%	0.00%	n/a	n/a
FTMBAXFirst Trust Combined Series 324 Build America Bonds Portfolio Series 16	47Weak	$349.29	+0.00%	0.00%	n/a	n/a
FTMHFranklin Municipal High Yield ETF	51Fair	$11.75	-0.13%	2.72%	n/a	n/a
FTMLXFranklin Moderate Allocation Fund Class R6	53Fair	$17.60	+0.28%	5.32%	22.8	n/a
FTMNFranklin Minnesota Municipal Income ETF	50Fair	$8.84	-0.23%	1.83%	n/a	n/a
FTMOFT U.S. Momentum UCITS ETF	--	$30.85	-0.85%	0.00%	0.2	n/a
FTMQFT Nasdaq 100 Modified Buffer ETF March	--	€21.67	-0.09%	0.00%	n/a	n/a
FTMRFT Vest U.S. Equity Max Buffer ETF - March	--	€23.34	-0.19%	0.00%	n/a	n/a
FTMRXFranklin Moderate Allocation Fund Class R	53Fair	$17.54	+0.29%	4.81%	22.8	n/a
FTMSFranklin Short-Term Municipal Income ETF	--	€24.36	-0.16%	0.00%	n/a	n/a
FTMSFranklin Short-Term Municipal Income ETF	50Fair	$9.92	-0.06%	1.98%	n/a	n/a
FTMTXFranklin Moderate Allocation Fund Class C	53Fair	$16.76	+0.30%	4.59%	22.8	n/a
FTMUFranklin Municipal Income ETF	51Fair	$7.88	-0.32%	2.38%	n/a	n/a

← Prev493 / 1,011Next →