Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

928 stocks · page 5 of 10

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

WYNNWynn Resorts, Limited

Consumer Discretionary· United States

$107.27-0.45%——

XHLDTen Holdings Inc.

Consumer Discretionary· United States

$1.35+10.66%——

Consumer Discretionary· United States

$8.1-6.14%——

XMTRXometry Inc.

Consumer Discretionary· United States

$86.99+0.98%——

Consumer Discretionary· United States

$3.5-18.03%——

XOSWWXos Inc. Warrants

Consumer Discretionary· United States

Consumer Discretionary· United States

$1.21+0.83%——

YDDLOne and One Green Technologies Inc.

Consumer Discretionary· United States

$2.69-3.24%——

YDKGAirNet Technology Inc.

Consumer Discretionary· United States

$0.87-5.43%——

Consumer Discretionary· United States

$1.73-2.54%——

YMATJ-Star Holding Co., Ltd.

Consumer Discretionary· United States

$0.6-16.81%——

YOOVConcorde International Group Ltd

Consumer Discretionary· United States

$0.53-9.51%——

YSXTYsxt Tech Co. Ltd.

Consumer Discretionary· United States

$1.25+8.70%——

YTRAYatra Online, Inc.

Consumer Discretionary· United States

$0.84-5.93%——

YYAIConnexa Sports Technologies Inc.

Consumer Discretionary· United States

$8.09-8.38%——

YYGHYy Group Holding Ltd.

Consumer Discretionary· United States

$0.12-3.25%——

ZZillow Group Inc.

Consumer Discretionary· United States

$32.03-2.05%——

ZDAIDirectBooking Technology Co., Ltd.

Consumer Discretionary· United States

$2.65-5.36%——

ZGZillow Group, Inc.

Consumer Discretionary· United States

$32.22-2.51%——

ZNBColor Star Technology Co., Ltd.

Consumer Discretionary· United States

$0.93-23.14%——

ZTGZenta Group Company Limited Class A Ordinary Shares

Consumer Discretionary· United States

$1.7-9.09%——

ZUMZZumiez Inc.

Consumer Discretionary· United States

$18.39-0.65%——

AAPAdvance Auto Parts Inc.

Consumer Discretionary· United States

$60.8+0.30%——

ABGAsbury Automotive Group Inc.

Consumer Discretionary· United States

$199.53+0.03%——

ABMABM Industries Inc.

Consumer Discretionary· United States

$45.93-0.50%——

ACCOAcco Brands Corporation

Consumer Discretionary· United States

$4.04+2.02%7.58%—

ACELAccel Entertainment Inc.

Consumer Discretionary· United States

$13.2-1.57%——

Consumer Discretionary· United States

$70.12+0.76%——

ACVAACV Auctions Inc.

Consumer Discretionary· United States

$6.01-6.82%——

Consumer Discretionary· United States

$22.68+1.07%——

Consumer Discretionary· United States

$6.8+1.19%——

AEOAmerican Eagle Outfitters, Inc.

Consumer Discretionary· United States

$18.79+2.73%——

AERAerCap Holdings N.V.

Consumer Discretionary· United States

$140+1.52%——

AEROGrupo Aeromexico S.A.B. de C.V. American Depositary Shares (each representing ten (10) Common Shares)

Consumer Discretionary· United States

$17.34+0.99%——

Consumer Discretionary· United States

$641.68+2.89%——

AINAlbany International Corp.

Consumer Discretionary· United States

$70.95+0.00%——

AITApplied Industrial Technologies Inc.

Consumer Discretionary· United States

$320.11+0.38%——

AKAAka Brands Holding Corp.

Consumer Discretionary· United States

$8.8-1.79%——

ALITAlight Inc.

Consumer Discretionary· United States

$0.76+11.70%——

ALKAlaska Air Group Inc.

Consumer Discretionary· United States

$47.32+1.41%——

ALLEAllegion plc

Consumer Discretionary· United States

$133.97+0.19%——

ALSNAllison Transmission Holdings Inc.

Consumer Discretionary· United States

$117.35+1.58%——

ALVAutoliv, Inc.

Consumer Discretionary· United States

$128.53-0.52%——

AMCAMC Entertainment Holdings, Inc.

Consumer Discretionary· United States

$2.34+2.63%——

Consumer Discretionary· United States

$40.6+1.70%——

AMNAmn Healthcare Services Inc.

Consumer Discretionary· United States

$30.8+0.03%——

AMRCAmeresco Inc.

Consumer Discretionary· United States

$28.06+0.65%——

AMTMAmentum Holdings, Inc.

Consumer Discretionary· United States

$22.86+3.53%——

AMWLAmerican Well Corporation

Consumer Discretionary· United States

$9.11-0.55%——

ANAutoNation Inc.

Consumer Discretionary· United States

$191.53-1.31%——

ANDGAndersen Group Inc. Class A Common Stock

Consumer Discretionary· United States

$37.78+7.91%——

ANFAbercrombie & Fitch Co.

Consumer Discretionary· United States

$90.57-0.06%——

ANGXAngel Studios, Inc.

Consumer Discretionary· United States

$2.9-0.68%——

AOSA. O. Smith Corporation

Consumer Discretionary· United States

$59.08+0.72%——

APGApi Group Corporation

Consumer Discretionary· United States

$42.34-0.75%——

Consumer Discretionary· United States

$68.05+0.13%——

ARCOArcos Dorados Holdings Inc.

Consumer Discretionary· United States

$8.83+0.80%——

Consumer Discretionary· United States

$54.27-0.48%——

ASAmer Sports, Inc.

Consumer Discretionary· United States

$35.46-0.39%——

ASCArdmore Shipping Corporation

Consumer Discretionary· United States

$17.08+4.27%——

ASHAshland Inc.

Consumer Discretionary· United States

$64.98-0.84%——

ASPNAspen Aerogels Inc.

Consumer Discretionary· United States

$5.92+3.50%——

ASRGrupo Aeroportuario del Sureste S.A.B. de C.V.

Consumer Discretionary· United States

$287.09+1.07%——

ATMUAtmus Filtration Technologies Inc.

Consumer Discretionary· United States

$49.8+3.36%——

AVYAvery Dennison Corporation

Consumer Discretionary· United States

$159.25+0.31%——

AXTAAxalta Coating Systems Ltd.

Consumer Discretionary· United States

$33.11+1.32%——

AYIAcuity Brands Inc.

Consumer Discretionary· United States

$297.24+2.99%——

AZOAutoZone Inc.

Consumer Discretionary· United States

$3,116.3+1.13%——

BABAAlibaba Group Holding Limited SP ADR

Consumer Discretionary· United States

$112.82+0.12%——

BAHBooz Allen Hamilton Holding Corporation

Consumer Discretionary· United States

$77.41+0.27%——

BALYBally's Corporation

Consumer Discretionary· United States

$14.95+0.88%——

BAMBrookfield Asset Management Inc.

Consumer Discretionary· United States

$47.13+1.09%——

Consumer Discretionary· United States

$9.76-0.91%——

BBBYBed Bath & Beyond Inc.

Consumer Discretionary· United States

$5.88-1.34%——

BBUCBrookfield Business Corp Class A

Consumer Discretionary· United States

$32.28+2.44%——

BBWBuild-A-Bear Workshop Inc.

Consumer Discretionary· United States

$32.13-5.19%——

BBWIBath & Body Works, Inc.

Consumer Discretionary· United States

$19.4+3.08%——

BBYBest Buy Co., Inc.

Consumer Discretionary· United States

$78.53+1.85%——

BCCBoise Cascade Company

Consumer Discretionary· United States

$71.14+0.68%——

BFAMBright Horizons Family Solutions Inc.

Consumer Discretionary· United States

$64.85-0.70%——

BFHBread Financial Holdings Inc.

Consumer Discretionary· United States

$101.71+0.08%——

Consumer Discretionary· United States

$5.13+0.79%——

BHBiglari Holdings Inc.

Consumer Discretionary· United States

$339.9+1.30%——

BIPBrookfield Infrastructure Partners L.P.

Consumer Discretionary· United States

$38.28-0.23%——

BIPIBrookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual

Consumer Discretionary· United States

$16.36-0.30%——

BIRKBirkenstock Holding plc

Consumer Discretionary· United States

$48.75+5.50%——

BJBJ's Wholesale Club Holdings, Inc.

Consumer Discretionary· United States

$91.04+0.12%——

Consumer Discretionary· United States

$45.29+0.42%——

BLDTopBuild Corp

Consumer Discretionary· United States

$411.08+0.30%——

BLDRBuilders FirstSource Inc.

Consumer Discretionary· United States

$77.77-1.02%——

BLWBlackrock Limited Duration Income Trust

Consumer Discretionary· United States

$12.32+0.00%——

BNEDBarnes & Noble Education Inc.

Consumer Discretionary· United States

$11.12-4.71%——

BOBSBob's Discount Furniture, Inc.

Consumer Discretionary· United States

$13.73+2.69%——

BOOTBoot Barn Holdings, Inc.

Consumer Discretionary· United States

$170.61-2.50%——

BRBroadridge Financial Solutions, Inc.

Consumer Discretionary· United States

$144.87+0.01%——

BRCBrady Corporation

Consumer Discretionary· United States

$82.63+1.80%——

BROSDutch Bros Inc.

Consumer Discretionary· United States

$65.89+1.32%——

BRSLBrightstar Lottery Inc.

Consumer Discretionary· United States

$11.87-0.84%——

BURLBurlington Stores Inc.

Consumer Discretionary· United States

$338.45-1.14%——

BVBrightview Holdings Inc.

Consumer Discretionary· United States

$12.89+1.90%——

← Prev5 / 10Next →