Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,311 stocks · page 5 of 14

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SHFSWSHF Holdings Inc. Warrants

Financials· United States

$0.03+0.00%——

SIEBSiebert Financial Corp.

Financials· United States

$1.82-1.09%——

SIGISelective Insurance Group Inc.

Financials· United States

$92.41+0.54%——

SIGIPSelective Insurance Group, Inc. 4.60% Depositary Shares Non-Cumulative Preferred Stock Series B

Financials· United States

$15.97-0.33%7.18%—

SIMAUSIM Acquisition Corp. I Unit

Financials· United States

$11.21-13.77%——

SIMAWSIM Acquisition Corp. I Warrant

Financials· United States

$0.38+0.00%——

SKWDSkyward Specialty Insurance Group, Inc.

Financials· United States

$50.05-1.48%——

SLDESlide Insurance Holdings, Inc.

Financials· United States

$16.7-1.42%——

SLMSLM Corporation

Financials· United States

$22.38+1.08%——

SLMBPSLM Corporation Floating Rate Non-Cumulative Preferred Stock Series B

Financials· United States

$74.61-0.52%7.94%—

SLRCSLR Investment Corp.

Financials· United States

$12.71-1.63%——

SMBCSouthern Missouri Bancorp Inc.

Financials· United States

$72.34+1.33%——

SNEXStoneX Group Inc.

Financials· United States

$130.69+0.73%——

SNFCASecurity National Financial Corporation

Financials· United States

$9.58+1.05%——

SNTGSentage Holdings Inc.

Financials· United States

$2.39+1.70%——

SOCAUSolarius Capital Acquisition Corp. Units

Financials· United States

$10.31+0.00%——

SOFISoFi Technologies, Inc.

Financials· United States

$16.58-0.54%——

SORNSoren Acquisition Corp.

Financials· United States

$9.92-0.30%——

SORNUSoren Acquisition Corp. Unit

Financials· United States

$10.05+0.00%——

SORNWSoren Acquisition Corp. Warrant

Financials· United States

$0.28+7.65%——

SPFISouth Plains Financial Inc.

Financials· United States

$42.37+1.46%——

SRBKSR Bancorp Inc.

Financials· United States

$18.96+0.37%——

SRCE1st Source Corporation

Financials· United States

$78.52+0.89%——

SSACSPACSphere Acquisition Corp.

Financials· United States

$10+0.10%——

SSACRSPACSphere Acquisition Corp. Right

Financials· United States

$0.17-4.44%——

SSACWSPACSphere Acquisition Corp. Warrant

Financials· United States

$0.12-9.81%——

SSBISummit State Bank

Financials· United States

$13.45+0.00%——

SSEAStarry Sea Acquisition Corp.

Financials· United States

$10.24-0.10%——

SSEARStarry Sea Acquisition Corp. Right

Financials· United States

$0.17-0.12%——

SSEAUStarry Sea Acquisition Corp Unit

Financials· United States

$10.33+0.00%——

SSSSSuRo Capital Corp.

Financials· United States

$13.7-2.70%——

SSSSLSuRo Capital Corp. Preferred Stock 6%

Financials· United States

$25.35+0.52%——

STBAS&T Bancorp, Inc.

Financials· United States

$47.85+1.51%——

STEPStepStone Group Inc.

Financials· United States

$44.39+4.40%——

SUIGMill City Ventures III, Ltd.

Financials· United States

$1.36+0.74%——

SUMARSuma Acquisition Corp Right

Financials· United States

$0.24+0.00%——

SVACSpring Valley Acquisition Corp. III

Financials· United States

$10.33+0.00%——

SVACUSpring Valley Acquisition Corp. III Unit

Financials· United States

$11.01-2.05%——

SVACWSpring Valley Acquisition Corp. III Warrant

Financials· United States

$1.35+0.00%——

SVAQSilicon Valley Acquisition Corp.

Financials· United States

$10.02+0.00%——

SVAQUSilicon Valley Acquisition Corp. Units

Financials· United States

$10.17+0.10%——

SVAQWSilicon Valley Acquisition Corp. Warrants

Financials· United States

$0.31-1.56%——

SVCCUStellar V Capital Corp. Unit

Financials· United States

$10.94+0.00%——

SVIVSpring Valley Acquisition Corp. II

Financials· United States

$10.2+0.49%——

SVIVUSpring Valley Acquisition Corp. IV Units

Financials· United States

$10.35+0.00%——

SVIVWSpring Valley Acquisition Corp. IV Warrants

Financials· United States

$0.92-19.73%——

SYBTStock Yards Bancorp Inc.

Financials· United States

$75.58+1.03%——

SZZLSizzle Acquisition Corp.

Financials· United States

$10.35+0.00%——

SZZLRSizzle Acquisition Corp. Rights

Financials· United States

$0.16-20.00%——

SZZLUSizzle Acquisition Corp. II Unit

Financials· United States

$10.46+0.00%——

TACHTitan Acquisition Corp.

Financials· United States

$10.39+0.00%——

TACHUTitan Acquisition Corp. Units

Financials· United States

$10.66+0.00%——

TACHWTitan Acquisition Corp. Warrants

Financials· United States

$0.28+0.00%——

TACOBerto Acquisition Corp.

Financials· United States

$10.39+0.00%——

TACOUBerto Acquisition Corp. Unit

Financials· United States

$10.75+0.00%——

TACOWBerto Acquisition Corp. Warrant

Financials· United States

$0.3+0.00%——

TAVITavia Acquisition Corp.

Financials· United States

$10.67+0.28%——

TAVIRTavia Acquisition Corp.

Financials· United States

$0.1-0.10%——

TAVIUTavia Acquisition Corp. Unit

Financials· United States

$11.45+0.00%——

TBBKThe Bancorp, Inc.

Financials· United States

$57.46+1.70%——

TBLDThornburg Income Builder Opportunities Trust Common Stock

Financials· United States

$21.81-0.09%——

TCBITexas Capital Bancshares Inc.

Financials· United States

$101.51+1.15%——

TCBIOTexas Capital Bancshares, Inc. 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series B

Financials· United States

$20.41+0.15%7.05%—

TCBKTrico Bancshares

Financials· United States

$52.64+1.15%——

TCBSTexas Community Bancshares Inc.

Financials· United States

$17.3+0.64%——

TCPCBlackRock TCP Capital Corp.

Financials· United States

$3.79+1.88%——

TDWDTailwind 2.0 Acquisition Corp.

Financials· United States

$10.04+0.00%——

TDWDRTailwind 2.0 Acquisition Corp. Rights

Financials· United States

$0.12+0.00%——

TDWDUTailwind 2.0 Acquisition Corp. Unit

Financials· United States

$10.2+0.59%——

TFSLTFS Financial Corp.

Financials· United States

$16.92+0.71%——

THFFFirst Financial Corporation

Financials· United States

$74.98+1.31%——

TIGRUP Fintech Holding Ltd

Financials· United States

$4.77-0.63%——

TIPTTiptree Inc.

Financials· United States

$17.72+0.57%——

TLNCUTalon Capital Corp. Units

Financials· United States

$10.44-0.10%——

TMTSUSpartacus Acquisition Corp. II Unit

Financials· United States

$10.15+0.00%——

TOPTop Financial Group Ltd.

Financials· United States

$1.15+2.68%——

Financials· United States

$35.67+1.48%——

Financials· United States

$43.01+0.75%——

TREELendingTree Inc.

Financials· United States

$36.55-0.81%——

TRGSTRG Latin America Acquisitions Corp.

Financials· United States

$9.88+0.00%——

TRINTrinity Capital Inc.

Financials· United States

$16.89-0.06%——

TRINITrinity Capital Inc. 7.875% Notes Due 2029

Financials· United States

$25.44+0.04%——

TRINZTrinity Capital Inc. 7.875% Notes due 2029

Financials· United States

$25.51+0.08%——

TRMKTrustmark Corporation

Financials· United States

$45.91+1.10%——

TROOTroops Inc.

Financials· United States

$2.49+9.69%——

TROWT. Rowe Price Group, Inc.

Financials· United States

$109.64+1.27%——

TRSTTrustCo Bank Corp NY

Financials· United States

$55.25+0.66%——

TSBKTimberland Bancorp, Inc.

Financials· United States

$42.67+1.11%——

TVACUTexas Ventures Acquisition III Corp Unit

Financials· United States

$10.6+0.00%——

TWTradeweb Markets Inc.

Financials· United States

$101.19+2.21%——

Financials· United States

$21.56+1.75%——

TWLVTwelve Seas Investment Company III Class A Ordinary Shares

Financials· United States

$9.97-0.10%——

TWLVUTwelve Seas Investment Company III Units

Financials· United States

$10.1+0.00%——

UBCPUnited Bancorp Inc.

Financials· United States

$15.63-1.08%——

UBSIUnited Bankshares, Inc.

Financials· United States

$45.65+1.49%——

UFCSUnited Fire Group, Inc.

Financials· United States

$48.44+1.51%——

UMBFUMB Financial Corporation

Financials· United States

$135.37+2.16%——

UMBFOUMB Financial Corporation 7.75% Perpetual Preferred Stock

Financials· United States

$26.58+0.45%7.32%—

UNBUnion Bankshares, Inc.

Financials· United States

$23.5+0.90%——

UNTYUnity Bancorp, Inc.

Financials· United States

$56.63+2.13%——

← Prev5 / 14Next →