Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

5,290 stocks · page 5 of 53

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

3533Lotes Co., Ltd.

NT$1,835.00-6.14%1.82%$257.6B

I1FO34Infosys Ltd.

Technology· Brazil

R$27.78+0.00%3.66%$256.8B

DELLDell Technologies Inc.

Technology· United States

$386.65-1.37%0.56%$256.4B

IBMInternational Business Machines Corporation

Technology· United States

$229.07+1.47%2.47%$255.9B

322310Auros Technology Inc.

Technology· South Korea

₩14,220-12.00%—$254.8B

036800Nice Information & Telecom Co., Ltd.

Technology· South Korea

₩28,150-4.90%3.81%$254.2B

PLTRPalantir Technologies Inc.

Technology· Switzerland

CHF 105.74+4.53%—$253.5B

GRABNGrab Holdings Limited

MX$59.50+0.24%—$251.5B

NTNXNutanix, Inc.

MX$921.50-7.85%—$251.4B

MX$1,954.00+0.00%—$251.0B

203650Dream Security Co., Ltd.

Technology· South Korea

₩1,712-6.91%—$248.6B

464080Sos Lab Co., Ltd.

Technology· South Korea

₩7,300-9.09%—$247.0B

M1CH34Microchip Technology Inc.

Technology· Brazil

R$196.19-2.19%1.49%$246.1B

6415Silergy Corp

NT$404.50-9.91%0.41%$244.3B

300433Lens Technology Co., Ltd.

CN¥33.86-7.56%0.21%$242.7B

CRWDCrowdStrike Holdings Inc. Canadian Depositary Receipt

Technology· Canada

CA$56.43+0.79%—$242.1B

SRPSerco Group plc

Technology· United Kingdom

£243.80+0.49%1.24%$240.2B

9MWMARVELL TECH. GRP DL-,002

Technology· Germany

€156.20-3.28%0.04%$239.7B

2492Walsin Technology Corp.

NT$245.00-9.93%—$239.5B

HHPDHon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)

Technology· United Kingdom

$14.84-2.88%2.26%$239.3B

3529eMemory Technology Inc.

NT$2,200.00-9.47%0.69%$239.0B

2356Inventec Corporation

NT$58.80-7.84%2.56%$238.2B

084850ITM Semiconductor Co. Ltd.

Technology· South Korea

₩7,530-3.21%1.88%$237.6B

8069E Ink Holdings Inc.

NT$173.00-6.23%2.97%$235.1B

G1RM34Garmin Ltd.

Technology· Brazil

R$618.35+1.57%1.64%$234.8B

CRWDCrowdStrike Holdings Inc. Canadian Depositary Receipt

Technology· Canada

CA$56.60+1.11%—$234.7B

EMMVEEEmmvee Photovoltaic Power Limited

Technology· India

₹328.40-1.59%0.30%$233.6B

009470Samwha Electric Co., Ltd.

Technology· South Korea

₩20,750-9.78%1.70%$233.5B

2376Gigabyte Technology Co., Ltd.

NT$327.00-6.44%2.87%$233.1B

LDOSLeidos Holdings Inc.

MX$1,813.00+0.00%1.61%$231.5B

301308Shenzhen Longsys Electronics Co., Ltd.

CN¥330.00-11.74%0.07%$228.6B

PANWPalo Alto Networks, Inc.

Technology· United States

$318.51+0.03%—$227.9B

301377Guangdong Dtech Technology Co., Ltd.

CN¥372.81-10.03%0.26%$227.8B

CSCOCisco Systems Inc.

Technology· Canada

CA$55.45+1.02%1.40%$226.9B

294570Coocon Corp.

Technology· South Korea

₩17,080-7.58%1.34%$225.1B

IBMInternational Business Machines Corporation

Technology· Germany

€197.80+3.68%2.48%$223.7B

TXNTexas Instruments Inc

Technology· Switzerland

CHF 226.40-1.09%0.92%$223.3B

QCOMQUALCOMM Incorporated

Technology· United States

$163.44+0.46%1.70%$223.2B

049630Jaeyoung Solutec Co., Ltd.

Technology· South Korea

₩5,580-7.92%0.54%$222.8B

051370Interflex Co., Ltd.

Technology· South Korea

₩6,220-6.61%—$221.8B

002281Accelink Technologies Co., Ltd.

CN¥173.57-10.00%0.10%$220.3B

000725BOE Technology Group Co., Ltd.

CN¥5.58-6.53%0.96%$219.3B

053300Korea Information Certificate Authority Inc.

Technology· South Korea

₩4,125-4.18%3.71%$217.8B

0QZFWestern Digital Corporation

Technology· United Kingdom

$454.67-7.92%0.02%$214.5B

KAYNESKaynes Technology India Ltd.

Technology· India

₹3,247.00+2.07%—$213.0B

3081LandMark Optoelectronics Corporation

NT$1,710.00-5.26%0.02%$212.3B

ODINEOdine Solutions Teknoloji Ticaret A.Ş.

TRY 2,600.00-0.29%—$212.0B

RMBSRambus Inc.

MX$1,959.00+0.00%—$211.8B

KAYNESKaynes Technology India Ltd.

Technology· India

₹3,228.65+1.30%—$211.3B

REDINGRedington Ltd.

Technology· India

₹278.05-0.04%2.27%$211.0B

REDINGRedington Ltd.

Technology· India

₹278.10-0.07%2.27%$211.0B

Technology· Canada

CA$10.38+3.18%—$209.1B

242040Namu Tech Co., Ltd.

Technology· South Korea

₩3,500-7.89%—$208.4B

688072Piotech Inc.

CN¥710.00-10.34%0.04%$207.5B

122990Wisol Co., Ltd.

Technology· South Korea

₩5,820-4.43%6.46%$205.9B

388790Licomm Co. Ltd.

Technology· South Korea

₩3,400-8.11%—$204.1B

SOLRSolaer Renewable Energies Ltd.

ILA 8,917.00-5.09%—$203.7B

Technology· South Korea

₩13,430-10.17%—$203.6B

ADIAnalog Devices, Inc.

Technology· United States

$366.14-0.05%1.00%$203.5B

446540Megatouch Co., Ltd.

Technology· South Korea

₩5,490-10.59%—$203.3B

307180Il Science Co., Ltd.

Technology· South Korea

₩4,215-7.57%—$201.8B

IBMInternational Business Machines Corporation

Technology· Switzerland

CHF 177.46+2.61%1.25%$201.6B

CRMSalesforce.com Inc - CDR

Technology· Canada

CA$13.86+4.60%0.59%$201.3B

688498Yuanjie Semiconductor Technology Co., Ltd.

CN¥1,226.00-16.77%0.08%$200.3B

484120Dowooinsys Co., Ltd.

Technology· South Korea

₩14,210-11.68%—$200.1B

MRVLMarvell Technology, Inc.

Technology· Switzerland

CHF 146.70-8.64%0.04%$198.6B

149950Avatec Co., Ltd.

Technology· South Korea

₩7,650-13.07%—$197.6B

SHOPShopify Inc.

Technology· Canada

CA$183.92+2.67%—$196.6B

JKHYJack Henry & Associates Inc.

MX$2,656.81+0.00%1.57%$193.5B

CAMSComputer Age Management Services Ltd.

Technology· India

₹802.70+2.25%1.58%$192.8B

MX$2,879.00+0.00%—$192.8B

0007C0Acryl Inc.

Technology· South Korea

₩13,740-16.37%—$190.3B

688783Xi'an Eswin Materials Technology Co., Ltd.

CN¥28.43-19.98%—$189.8B

GDDYGoDaddy Inc.

MX$1,539.40+0.00%—$189.5B

APHAmphenol Corporation

Technology· United States

$154.35+6.95%0.52%$189.2B

035510Shinsegae Information & Communication Co. Ltd.

Technology· South Korea

₩11,980-6.41%3.92%$188.0B

432720Qualitas Semiconductor Co., Ltd.

Technology· South Korea

₩6,900-12.33%—$186.3B

214180Hecto Innovation Co. Ltd.

Technology· South Korea

₩13,180-4.77%3.40%$184.9B

0QYJSalesforce Inc

Technology· United Kingdom

$176.43+8.10%1.11%$184.6B

ANLAnalog Devices, Inc.

Technology· Germany

€325.20+1.86%0.50%$184.5B

004380Samick THK Co., Ltd.

Technology· South Korea

₩7,580-5.49%0.56%$184.2B

R1OP34Roper Technologies Inc.

Technology· Brazil

R$182.84+0.00%0.71%$184.2B

462860Dozn Inc.

Technology· South Korea

₩1,832-6.15%1.16%$183.4B

688082Acm Research (Shanghai) Inc.

CN¥287.01-6.51%0.17%$182.8B

2409AU Optronics Corp.

NT$23.90+0.00%1.28%$180.4B

CGNXCognex Corporation

MX$1,140.00+0.00%0.54%$179.7B

BBOXBlack Box Ltd.

Technology· India

₹732.55-5.52%0.10%$179.1B

BBOXBlack Box Ltd.

Technology· India

₹733.00-5.50%0.10%$178.9B

192440Spigen Korea Co. Ltd.

Technology· South Korea

₩28,900-5.40%1.63%$178.7B

000063ZTE Corporation

CN¥34.03-3.46%1.09%$178.0B

MX$1,579.61+0.00%—$177.8B

FIG1Figma, Inc. Class A Common Stock

MX$409.00+10.54%—$177.5B

8358Co-Tech Development Corporation

NT$334.00-9.97%0.31%$176.7B

357880Skai Worldwide Co. Ltd.

Technology· South Korea

₩2,200-2.22%—$175.9B

PGELPG Electroplast Ltd.

Technology· India

₹585.80+1.05%0.04%$174.8B

PGELPG Electroplast Ltd.

Technology· India

₹585.15+0.89%0.04%$174.6B

092220KEC Corporation

Technology· South Korea

₩2,390-6.27%—$174.1B

451760Contec Co., Ltd.

Technology· South Korea

₩6,700-8.22%—$174.0B

CRWDCrowdStrike Holdings, Inc.

Technology· United States

$182.41+0.58%—$173.8B

PINELAPine Labs Limited

Technology· India

₹153.00+2.72%—$173.7B

← Prev5 / 53Next →