Stock Directory

101,006 stocks indexed · 72,612 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

6,201 stocks · page 50 of 63

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LPXLouisiana-Pacific Corporation

Industrials· United States

$77.15+2.81%——

LTMLATAM Airlines Group S.A. ADR

Industrials· United States

$55.20+3.66%——

LUVSouthwest Airlines Co.

Industrials· United States

$46.25+1.70%——

MDAMDA Space Ltd.

Industrials· United States

$38.40+3.03%——

MECMayville Engineering Company, Inc.

Industrials· United States

$34.40-3.04%——

MGMistras Group Inc

Industrials· United States

$18.60-0.27%——

MIRMirion Technologies, Inc.

Industrials· United States

$16.70+0.85%——

MLIMueller Industries Inc.

Industrials· United States

$138.79+0.51%——

MMSMaximus Inc.

Industrials· United States

$61.02-2.02%——

MSAMsa Safety Inc.

Industrials· United States

$161.81+1.20%——

MSMMSC Industrial Direct Co., Inc.

Industrials· United States

$114.77-1.65%——

MTWManitowoc Company Inc.

Industrials· United States

$12.56+0.76%——

MTZMasTec, Inc. Common Stock

Industrials· United States

$371.70+2.40%——

MWAMueller Water Products Inc.

Industrials· United States

$25.86+0.14%——

NLNL Industries Inc.

Industrials· United States

$6.05-0.00%——

NMMNavios Maritime Partners L.P. Partnership Units

Industrials· United States

$74.59-0.93%——

NPKNational Presto Industries Inc.

Industrials· United States

$127.85-1.53%——

NPKINPK International Inc.

Industrials· United States

$14.84-0.97%——

NPOEnPro Industries Inc.

Industrials· United States

$351.84+5.15%——

NPWRNet Power Inc.

Industrials· United States

$1.78+4.41%——

NSPInsperity Inc.

Industrials· United States

$36.12-1.31%——

NVRIEnviri Corp.

Industrials· United States

$20.63-3.37%——

NVTnVent Electric plc

Industrials· United States

$169.71+2.33%——

NXQuanex Building Products Corporation

Industrials· United States

$17.05+0.15%——

OCOwens Corning

Industrials· United States

$123.89+2.02%——

ONTOnterris, Inc.

Industrials· United States

$16.97-0.70%——

ORNOrion Group Holdings Inc.

Industrials· United States

$14.86+2.41%——

OSKOshkosh Corporation

Industrials· United States

$137.07+1.50%——

OTISOtis Worldwide Corporation

Industrials· United States

$71.86+1.57%——

PACGrupo Aeroportuario del Pacífico S.A.B. de C.V. ADR

Industrials· United States

$247.20+4.35%——

PBIPitney Bowes Inc.

Industrials· United States

$17.05-1.56%——

PKEPark Aerospace Corp

Industrials· United States

$34.33-3.74%——

PLPLANET LABS PBC

Industrials· United States

$30.55-1.93%——

Industrials· United States

$74.67+1.17%——

PRGProg Holdings Inc.

Industrials· United States

$38.54+0.05%——

PRIMPrimoris Services Corporation

Industrials· United States

$100.52+1.90%——

PRLBProto Labs Inc.

Industrials· United States

$79.03+0.11%——

PWRQuanta Services Inc.

Industrials· United States

$727.97+2.86%——

RELXRelx PLC Sponsored ADR

Industrials· United States

$32.82-2.73%——

REZIResideo Technologies Inc.

Industrials· United States

$31.88+0.69%——

RGRSturm, Ruger & Company, Inc.

Industrials· United States

$38.59-2.23%——

RHIRobert Half Inc.

Industrials· United States

$32.33-0.49%——

RHLDResolute Holdings Management Inc.

Industrials· United States

$131.86+0.03%——

ROKRockwell Automation, Inc.

Industrials· United States

$465.76+1.40%——

RRXRegal Rexnord Corporation

Industrials· United States

$221.39+4.27%——

RSGRepublic Services, Inc.

Industrials· United States

$207.36-1.21%——

RTORentokil Initial plc Sponsored ADR

Industrials· United States

$30.19-1.55%——

Industrials· United States

$27.60-2.65%——

RYZRyerson Holding Corporation

Industrials· United States

$30.41+2.74%——

SAROStandardAero, Inc.

Industrials· United States

$27.14+0.85%——

SBSafe Bulkers Inc.

Industrials· United States

$6.82-1.23%——

SFLSFL Corporation Ltd.

Industrials· United States

$11.43-0.52%——

SITESiteOne Landscape Supply Inc.

Industrials· United States

$106.74+0.23%——

SPCEVirgin Galactic Holdings Inc.

Industrials· United States

$3.60-7.93%——

SPIRSpire Global Inc.

Industrials· United States

$18.56+1.81%——

SPXCSpx Technologies Inc.

Industrials· United States

$235.99+2.58%——

SRFMSurf Air Mobility Inc.

Industrials· United States

$1.14+5.09%——

SSTSystem1 Inc.

Industrials· United States

$2.96-0.67%——

STNStantec Inc.

Industrials· United States

$71.30-1.33%——

TDGTransDigm Group Inc.

Industrials· United States

$1,276.47+1.63%——

TET1 Energy Inc.

Industrials· United States

$9.06+6.59%——

TEXTerex Corporation

Industrials· United States

$65.59+2.80%——

TFIITFI International Inc.

Industrials· United States

$155.52-3.04%——

TGTredegar Corporation

Industrials· United States

$7.98-2.56%——

TICAcuren Corporation

Industrials· United States

$8.56+1.12%——

Industrials· United States

$17.42+4.56%——

Industrials· United States

$139.26+1.60%——

TMToyota Motor Corporation

Industrials· United States

$180.43+3.13%——

TNCTennant Company

Industrials· United States

$86.90+0.02%——

TNETTriNet Group, Inc.

Industrials· United States

$46.56-1.74%——

TPCTutor Perini Corporation

Industrials· United States

$76.81+2.52%——

TRCTejon Ranch Co.

Industrials· United States

$19.28+0.08%——

TREXTrex Company, Inc.

Industrials· United States

$46.56+2.03%——

TRNTrinity Industries Inc.

Industrials· United States

$34.84+0.23%——

TTTrane Technologies plc

Industrials· United States

$473.42+3.31%——

TTCThe Toro Company

Industrials· United States

$89.36-1.52%——

TTITetra Technologies Inc.

Industrials· United States

$10.19-2.07%——

TWITitan International Inc.

Industrials· United States

$7.60-1.62%——

TXTTextron Inc.

Industrials· United States

$94.33+1.63%——

UHALU-Haul Holding Company

Industrials· United States

$62.27-0.18%——

ULSUl Solutions Inc.

Industrials· United States

$97.01+0.08%——

UNFUniFirst Corp.

Industrials· United States

$263.46-0.52%——

UPWheels Up Experience Inc.

Industrials· United States

$8.43+2.25%——

VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR

Industrials· United States

$8.32+3.48%——

VLTOVeralto Corporation

Industrials· United States

$82.73-0.76%——

VMIValmont Industries, Inc.

Industrials· United States

$541.19-1.03%——

VOYGVoyager Technologies, Inc.

Industrials· United States

$40.83-0.78%——

VRTVertiv Holdings Co

Industrials· United States

$313.42+3.48%——

VSTSVestis Corporation

Industrials· United States

$13.10-0.68%——

Industrials· United States

$88.41-2.64%——

WABWabtec Corporation

Industrials· United States

$270.11+1.85%——

WCCWesco International Inc.

Industrials· United States

$348.64+0.54%——

WCNWaste Connections Inc.

Industrials· United States

$154.64-0.94%——

WMSAdvanced Drainage Systems, Inc.

Industrials· United States

$137.25+1.70%——

WNCWabash National Corporation

Industrials· United States

$9.53-1.85%——

WORWorthington Enterprises Inc.

Industrials· United States

$59.53-0.26%——

Industrials· United States

$386.12+1.49%——

WTSWatts Water Technologies Inc.

Industrials· United States

$332.98-0.04%——

Industrials· United States

$219.90-3.69%——

Industrials· United States

$111.22+1.03%——

← Prev50 / 63Next →