Stock Directory
101,006 stocks indexed · 76,858 with live prices
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials
101,006 stocks · page 500 of 1,011
AI ScreenerPrices as of . Quotes may be delayed.
| Watchlist | |||||||
|---|---|---|---|---|---|---|---|
FXB4AXTR.ATX 1CEO | 54Fair | €129.66 | +2.99% | 0.00% | n/a | n/a | |
FXB4DXTR.IIEOCOBDSRIPAB 1C | 52Fair | €7.15 | +0.13% | 0.00% | n/a | n/a | |
FXB4FXTR.IIEOCOBDSRIPAB 1D | 49Weak | €141.98 | +0.10% | 0.00% | n/a | n/a | |
FXBAEXTR.II ESG GL.AG.BD 5CEOH | 49Weak | €20.66 | +0.14% | 0.00% | n/a | n/a | |
FXBAGXTR.II ESG GBL AGG.BD 1D | 48Weak | €33.37 | -0.30% | 0.00% | n/a | n/a | |
FXBAKXTR.MSCI PAKIST.SWAP 1CDL | 52Fair | €1.50 | +1.15% | 0.00% | n/a | n/a | |
FXBASXTR.MSCI SINGAPORE 1CDL | 53Fair | €2.08 | +0.63% | 0.00% | n/a | n/a | |
FXBATXTR.II EUR.AAA G.B SW. 1C | 50Fair | €205.26 | -0.19% | 0.00% | n/a | n/a | |
FXBEEXTRIE EBIODFSRI 1CEOA | 53Fair | €43.11 | +0.90% | 0.00% | n/a | n/a | |
FXBHELG-CBEBHR02Y HDG ACEOA | 54Fair | €10.38 | +0.31% | 0.00% | n/a | n/a | |
FXBHRLG-CBEBHR02Y DLA | 53Fair | €9.33 | -0.14% | 0.00% | n/a | n/a | |
FXBI0XTRIE WBIODFSRI 1CDLA | 53Fair | €55.22 | +1.10% | 0.00% | n/a | n/a | |
FXBO2XTR.II IT.GOV.BD0-1SW. 1C | 53Fair | €33.98 | -0.04% | 0.00% | n/a | n/a | |
FXBUZXTRIE UBIODFSRI 1CDLA | 53Fair | €40.92 | +0.49% | 0.00% | n/a | n/a | |
FXCInvesco CurrencyShares Canadian Dollar Trust Basic Materials | -- | MX$1,371.13 | +0.00% | 0.26% | n/a | n/a | |
FXCInvesco CurrencyShares Canadian Dollar Trust Basic Materials | 48Weak | $69.90 | -0.16% | 0.27% | n/a | n/a | |
FXCiShares China Large Cap UCITS ETF Basic Materials | -- | $91.04 | -0.03% | 1.99% | 9.2 | n/a | |
FXCiShares China Large Cap UCITS ETF Basic Materials | -- | €85.31 | -0.39% | 1.81% | n/a | n/a | |
FXCiShares China Large Cap UCITS ETF Basic Materials | -- | £6,882.00 | -0.35% | 1.96% | n/a | n/a | |
FXCBEXTR.BB COMM.SWAP 2CEOH | 51Fair | €25.99 | -0.91% | 0.00% | n/a | n/a | |
FXCEUXTR.IE)M.EM.T.E 1CEOD | 54Fair | €50.68 | +2.02% | 0.00% | n/a | n/a | |
FXCHAXTR.CSI300 SWAP 1C | 53Fair | €18.45 | +1.17% | 0.00% | n/a | n/a | |
FXCJDXTR.IE)MS.J.T.E 1DDLD | 54Fair | €39.95 | +1.47% | 0.00% | n/a | n/a | |
FXCMCXTA.DB BCOYS 1CDLA | 52Fair | €12.71 | -0.83% | 0.00% | n/a | n/a | |
FXCNAXT-MSCICHAESSCS 1CDLA | 53Fair | €19.25 | +1.33% | 0.00% | n/a | n/a | |
FXCO2MUL AMUN GREENB ETF ACC | 50Fair | €18.95 | +0.49% | 0.00% | n/a | n/a | |
FXCS2XTR.II AUSTR.GOV.BD 1C | 53Fair | €147.80 | +0.63% | 0.00% | n/a | n/a | |
FXCS3XTR.MSCI MALAYSIA 1CDL | 51Fair | €12.29 | -0.50% | 0.00% | n/a | n/a | |
FXCS4XTR.MSCI THAILAND 1CDL | 53Fair | €25.43 | +0.47% | 0.00% | n/a | n/a | |
FXCS5XTR.MSCI INDIA SWAP 1CDL | 48Weak | €15.94 | +2.40% | 0.00% | n/a | n/a | |
FXCS6XTR.MSCI CHINA 1C | 47Weak | €15.71 | +0.31% | 0.00% | n/a | n/a | |
FXCS7XTRA.MSCI CH 1DDLD | 47Weak | €7.92 | +1.68% | 0.00% | n/a | n/a | |
FXCSIXTR-CSI500 SWAP 1CDLA | 53Fair | €48.60 | +1.00% | 0.00% | n/a | n/a | |
FXCTEXTR.H.M.C.T.100 1CDLA | 51Fair | €31.24 | -0.38% | 0.00% | n/a | n/a | |
FXCTWXTR.IE)MS.W.T.E 1CDLA | 53Fair | €49.06 | +1.66% | 0.00% | n/a | n/a | |
FXCUDXTR.IE)MS.U.T.E 1DDLD | 53Fair | €48.63 | +1.10% | 0.00% | n/a | n/a | |
FXDFirst Trust Consumer Discretionary AlphaDEX Fund | 52Fair | $69.62 | +0.36% | 0.75% | 15.1 | n/a | |
FXDFirst Trust Consumer Discretionary AlphaDEX Fund | -- | MX$1,210.00 | +0.00% | 0.72% | n/a | n/a | |
FXD5EXTR.MSCI EMU 1D | 54Fair | €68.36 | +2.12% | 0.00% | n/a | n/a | |
FXD9DX(IE) - MSCI USA 1D | 53Fair | €24.73 | +0.73% | 0.00% | n/a | n/a | |
FXD9EX(IE) - MSCI USA 2CEOHD | 53Fair | €147.51 | +0.93% | 0.00% | n/a | n/a | |
FXD9UX(IE) - MSCI USA 1C | 53Fair | €188.99 | +0.78% | 0.00% | n/a | n/a | |
FXDBCSTX EM SM. 500 NR EO | 52Fair | €34.67 | +0.03% | 0.00% | n/a | n/a | |
FXDDAXTR.DAX 1D | 52Fair | €10.89 | +1.83% | 0.00% | n/a | n/a | |
FXDDXXTR.DAX ESG SCR.1D | 52Fair | €157.62 | +0.99% | 0.00% | n/a | n/a | |
FXDEBX(IE)-MSCI WO.MI.VO. 1CDL | 51Fair | €42.94 | -0.17% | 0.00% | n/a | n/a | |
FXDEDXT.-S+P500EW 2DDLD | 54Fair | €87.55 | +0.93% | 0.00% | n/a | n/a | |
FXDEEXT.-S+P500EW 2CHEOA | 53Fair | €11.92 | +1.53% | 0.00% | n/a | n/a | |
FXDEFFXDEF | 49Weak | €29.43 | +0.12% | 0.00% | n/a | n/a | |
FXDEMX(IE)-MSCI WRLD MOM. 1CDL | 54Fair | €86.61 | +3.64% | 0.00% | n/a | n/a | |
FXDEPX(IE)-IB.EO C.B.Y.P. 1D | 50Fair | €15.17 | +0.12% | 0.00% | n/a | n/a | |
FXDEQX(IE)-MSCI WRLD QUAL.1CDL | 54Fair | €76.47 | +1.19% | 0.00% | n/a | n/a | |
FXDEVX(IE)-MSCI WORLD VAL.1CDL | 53Fair | €71.07 | +1.05% | 0.00% | n/a | n/a | |
FXDEWX(IE)-S+P 500 E.WGHT 1CDL | 54Fair | €101.32 | +1.00% | 0.00% | n/a | n/a | |
FXDEXXTIE-MSCIEMEXCH 1CLSA | 53Fair | €160.42 | +1.67% | 0.00% | n/a | n/a | |
FXDG3X(IE)MSCI GL.S3 1CDLA | 49Weak | €30.31 | -0.21% | 0.00% | n/a | n/a | |
FXDG6X(IE)MSCI GL.S6 1CDLA | 48Weak | €32.06 | +1.46% | 0.00% | n/a | n/a | |
FXDG7X(IE)MSCI GL.S7 1CDLA | 52Fair | €27.63 | +1.73% | 0.00% | n/a | n/a | |
FXDGEX(IE)-USD CORP.BD 2DEOH | 48Weak | €10.16 | +0.12% | 0.00% | n/a | n/a | |
FXDGIXTR(IE)MSCI GL.SDGS 1CDLA | 52Fair | €31.85 | +1.38% | 0.00% | n/a | n/a | |
FXDGMXTR.(IE)-MDAX ESG SCR.1D | 53Fair | €24.19 | +1.68% | 0.00% | n/a | n/a | |
FXDGSX(IE)MSCI GL.SDGS DLC1C | 54Fair | €35.11 | +0.73% | 0.00% | n/a | n/a | |
FXDGUMSCI KR SMID/INDUSTRIAL STRD KR | 48Weak | €10.92 | -0.06% | 0.00% | n/a | n/a | |
FXDJESTXEA NR EUR | 53Fair | €101.28 | +3.18% | 0.00% | n/a | n/a | |
FXDJPXTR.NIKKEI 225 1D | 53Fair | €37.47 | +2.11% | 0.00% | n/a | n/a | |
FXDJUXtrackers DJE US EQ.Res.UC.ETFR | 53Fair | €26.68 | +1.58% | 0.00% | n/a | n/a | |
FXDJXXtrackers DJE Eur.Eq.ResUC.ETFB | 53Fair | €28.68 | +1.88% | 0.00% | n/a | n/a | |
FXDN0X(IE) - MSCI NORDIC 1D | 52Fair | €53.77 | +0.71% | 0.00% | n/a | n/a | |
FXDNDX(IE)-MSCI NA.H.DI.YLD 1C | 54Fair | €59.83 | -0.08% | 0.00% | n/a | n/a | |
FXDNEX(IE)-MSCIJAESGSC 3CEOH | 53Fair | €43.02 | +2.99% | 0.00% | n/a | n/a | |
FXDNYX(IE)-MSCIJAESGSC 1D | 53Fair | €19.57 | +1.27% | 0.00% | n/a | n/a | |
FXDPDX(IE)-S+P 500 1DEOH | 53Fair | €95.54 | +2.08% | 0.00% | n/a | n/a | |
FXDPEX(IE)-S+P 500 1CEOH | 53Fair | €103.72 | +1.07% | 0.00% | n/a | n/a | |
FXDPUXT.-S+P500 4CDLCAP | 53Fair | €12.43 | +1.52% | 0.00% | n/a | n/a | |
FXDREXtr.(IE)-Xtr.MSCI Wld RE ETF R | 54Fair | €29.50 | +0.65% | 0.00% | n/a | n/a | |
FXDUKXTR.FTSE 100 1C | 53Fair | €19.40 | +0.70% | 0.00% | n/a | n/a | |
FXDW0X(IE)-MSCI WO.ENERGY 1CDL | 52Fair | €60.57 | -0.67% | 0.00% | n/a | n/a | |
FXDWCX(IE)-MSCI WO.CO.DI. 1CDL | 51Fair | €57.67 | +1.00% | 0.00% | n/a | n/a | |
FXDWDX(IE)-MSCI WORLD 1C | 53Fair | €134.26 | +0.63% | 0.00% | n/a | n/a | |
FXDWFX(IE)-MSCI WRLD FIN. 1CDL | 53Fair | €38.66 | +1.50% | 0.00% | n/a | n/a | |
FXDWHX(IE)-MSCI WO.HE.CA. 1CDL | 52Fair | €49.74 | -0.50% | 0.00% | n/a | n/a | |
FXDWIX(IE)-MSCI WO.INDUST.1CDL | 53Fair | €73.41 | +1.03% | 0.00% | n/a | n/a | |
FXDWLX(IE)-MSCI WORLD 1D | 53Fair | €111.07 | +0.43% | 0.00% | n/a | n/a | |
FXDWMX(IE)-MSCI WO.MATER. 1CDL | 53Fair | €68.34 | +3.47% | 0.00% | n/a | n/a | |
FXDWSX(IE)-MSCI WO.CO.ST. 1CDL | 52Fair | €47.59 | -0.57% | 0.00% | n/a | n/a | |
FXDWTX(IE)-MSCI WO.IN.TE. 1CDL | 52Fair | €120.52 | -0.17% | 0.00% | n/a | n/a | |
FXDWUX(IE)-MSCI WO.UTILIT.1CDL | 52Fair | €41.34 | -0.24% | 0.00% | n/a | n/a | |
FXDWYX(IE)-MSCI WO.ESG SCRE.1D | 53Fair | €26.79 | +1.11% | 0.00% | n/a | n/a | |
FXE01X.2-EOZ.G.B0-1E 1CEOA | 53Fair | €35.29 | -0.09% | 0.00% | n/a | n/a | |
FXEC1XTR.II EUR CORP.BD 1D | 49Weak | €8.05 | +0.22% | 0.00% | n/a | n/a | |
FXECTXTR.IE)MS.E.T.E 1CEOA | 53Fair | €46.34 | +2.09% | 0.00% | n/a | n/a | |
FXEDSound Enhanced Fixed Income Fund | 48Weak | $17.56 | -0.34% | 4.39% | 12.7 | n/a | |
FXEEEXtr.IE)Xtr.Eur.Eq.enh.Act.ETF R | 53Fair | €35.19 | +0.40% | 0.00% | n/a | n/a | |
FXEEUXtr.IE)Xtr.US Eq.enh.Act.ETF R | 53Fair | €33.35 | +0.72% | 0.00% | n/a | n/a | |
FXEEWXtr.IE)Xtr.Wld Eq.enh.Act.ETF R | 53Fair | €32.93 | +1.06% | 0.00% | n/a | n/a | |
FXEINXTR.II EUR.INF.LINK.BD 1C | 52Fair | €244.86 | -0.08% | 0.00% | n/a | n/a | |
FXEMBXTR.II USD EM BD 1CEOH | 53Fair | €323.65 | +0.06% | 0.00% | n/a | n/a | |
FXEMCXIEMSCIEMCLTETF 1CDLA | 53Fair | €48.47 | +1.02% | 0.00% | n/a | n/a | |
FXEMDXT.-MSCIEMMA 1DDLD | 53Fair | €10.45 | +1.30% | 0.00% | n/a | n/a | |
FXEMLXT.II-JPM EMLGB ETF 1DDLD | 50Fair | €27.14 | -0.32% | 0.00% | n/a | n/a |