Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 514 of 1,011

AI Screener

Prices as of 2026-06-14 03:18 UTC. Quotes may be delayed.


HCANHSBC MSCI Canada UCITS ETF USD Utilities	--	£2,649.00	+0.30%	1.39%	n/a	n/a
HCASHSBC MSCI China A ETF USD Accumulating	--	€11.91	-2.22%	0.00%	n/a	n/a
HCAUHSBC MSCI China A UCITS ETF USD Hedged (Acc)	--	$13.26	-2.00%	0.00%	0.2	n/a
HCBEHSBC Global Funds ICAV - Global Corporate Bond UCITS ETF	--	€11.06	+0.00%	0.00%	n/a	n/a
HCBGHSBC ICAV Global Corporate Bond ETF	--	£10.90	+0.07%	4.50%	n/a	n/a
HCBUHSBC ICAV Global Corporate Bond ETF	--	$12.07	+0.07%	0.00%	n/a	n/a
HCGBHSBC Global Funds ICAV - China Government Local Bond ETF C USD	--	$11.83	+0.00%	0.00%	n/a	n/a
HCGEHSBC ICAV China Government Local Bond ETF	--	€10.99	+0.00%	0.00%	n/a	n/a
HCGGHSBC ICAV China Government Local Bond ETF	--	£11.37	+0.16%	1.73%	n/a	n/a
HCGUHSBC ICAV China Government Local Currency Bond ETF	--	$11.97	+0.20%	0.00%	n/a	n/a
HCHAHSBC MSCI China UCITS ETF USD (Acc) Basic Materials	--	$7.81	-0.56%	0.00%	0.1	n/a
HCHSHSBC MSCI China UCITS ETF USD (Acc) Basic Materials	--	£5.92	-0.34%	0.00%	n/a	n/a
HCHSHSBC MSCI China UCITS ETF USD (Acc) Basic Materials	--	€8.43	+0.00%	0.00%	n/a	n/a
HCKAXHartford Checks and Balances Fund Class A	53Fair	$10.91	+0.37%	6.63%	24.9	n/a
HCKCXHartford Checks and Balances Fund Class C	52Fair	$10.81	+0.28%	6.10%	24.8	n/a
HCKFXHartford Checks and Balances Fund Class F	53Fair	$10.94	+0.37%	6.85%	24.9	n/a
HCKIXHartford Checks and Balances Fund Class I	53Fair	$10.94	+0.37%	6.76%	24.9	n/a
HCKRXHartford Checks and Balances Fund Class R3	52Fair	$10.83	+0.28%	6.40%	24.8	n/a
HCKSXHartford Checks and Balances Fund R4	52Fair	$10.85	+0.28%	6.61%	24.9	n/a
HCKTXHartford Checks and Balances Fund Class R5	52Fair	$10.66	+0.28%	6.95%	24.9	n/a
HCLNHarvest Clean Energy ETF	--	CA$11.55	-4.86%	0.00%	n/a	n/a
HCLNHarvest Clean Energy ETF	--	CA$11.52	-0.43%	0.00%	21.1	n/a
HCMEXHCM Income Plus Fund Class A Shares	53Fair	$20.32	+0.79%	3.40%	n/a	n/a
HCMKXHCM Income Plus Fund Investor Class	53Fair	$19.51	+0.77%	3.33%	n/a	n/a
HCMLXHCM Income Plus Fund Class I Shares	53Fair	$20.44	+0.79%	0.00%	n/a	n/a
HCMTDirexion HCM Tactical Enhanced US ETF	52Fair	$40.90	+1.16%	0.38%	27.3	n/a
HCOBFXColorado BondShares A Tax-Exempt Fund	52Fair	$10.85	+1.22%	0.00%	n/a	n/a
HCONGlobal X Conservative Asset Allocation ETF	--	CA$15.47	+0.81%	2.71%	21.9	n/a
HCONGlobal X Conservative Asset Allocation ETF	--	CA$15.18	-0.26%	0.00%	n/a	n/a
HCOWAmplify Cash Flow High Income ETF	52Fair	$24.28	+0.84%	11.54%	17.7	n/a
HCREGlobal X MSCI SuperDividend REIT ETF	--	CA$32.48	+0.65%	0.00%	n/a	n/a
HCREGlobal X MSCI Canada Real Estate ETF	--	CA$32.49	-0.46%	0.00%	n/a	n/a
HCVAXHartford Conservative Allocation Fund Class A	53Fair	$12.41	+0.16%	3.05%	22.7	n/a
HCVCXHartford Conservative Allocation Fund Class C	53Fair	$12.30	+0.16%	2.32%	22.7	n/a
HCVFXHartford Conservative Allocation Fund Class F	53Fair	$12.43	+0.16%	3.44%	22.7	n/a
HCVIXHartford Conservative Allocation Fund Class I	53Fair	$12.42	+0.16%	3.33%	22.7	n/a
HCVRXHartford Conservative Allocation Fund Class R3	53Fair	$12.38	+0.16%	2.75%	22.6	n/a
HCVSXHartford Conservative Allocation Fund Class R4	53Fair	$12.36	+0.16%	3.05%	22.6	n/a
HCVTXHartford Conservative Allocation Fund Class R5	53Fair	$12.40	+0.16%	3.34%	22.7	n/a
HCVYXHartford Conservative Allocation Fund	53Fair	$12.42	+0.16%	3.33%	22.7	n/a
HDBAHSBC ICAV Sustainable Development Bank Bonds UCITS ETF	--	$11.06	+0.12%	0.00%	n/a	n/a
HDCHInvesco S&P 500 High Dividend Low Volatility UCITS ETF CHF Hedged Acc	--	CHF 31.69	+2.41%	0.00%	n/a	n/a
HDEAFXHDFC Dividend Yield Fund	54Fair	$11.73	+0.00%	0.00%	n/a	n/a
HDEAGXHarvest Global Equity Dividend Fund	54Fair	$10.12	+0.00%	0.00%	n/a	n/a
HDEFXtrackers MSCI EAFE High Dividend Yield Equity ETF	52Fair	$32.89	+0.09%	3.57%	15.0	n/a
HDEMInvesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF Basic Materials	--	£2,109.75	-0.51%	4.96%	n/a	n/a
HDEUInvesco EURO STOXX High Dividend Low Volatility UCITS ETF Basic Materials	--	€34.90	-0.52%	3.76%	0.1	n/a
HDFCBSHDFC BSE 500 Exchange Traded Fund	--	₹36.73	+1.38%	0.00%	22.4	n/a
HDFCBSHDFC BSE 500 Exchange Traded Fund	51Fair	₹36.27	-2.55%	0.00%	n/a	n/a
HDFCGOHDFC Gold Exchange Traded Fund	--	₹128.18	+1.84%	0.00%	n/a	n/a
HDFCGOHDFC Gold Exchange Traded Fund	51Fair	₹125.87	+2.13%	0.00%	n/a	n/a
HDFCGRHDFC Nifty Growth Sectors 15 Fund	47Weak	₹111.73	+1.00%	0.00%	n/a	n/a
HDFCGRHDFC Nifty Growth Sectors 15 Mutual Fund	--	₹113.14	+1.30%	0.00%	27.1	n/a
HDFCLIHDFC Nifty 1D Rate Liquid ETF	--	₹1,065.00	+0.02%	4.82%	n/a	n/a
HDFCLOHDFC NIFTY 100 Low Volatility 30 ETF	49Weak	₹19.59	+0.31%	0.00%	n/a	n/a
HDFCLOHDFC Nifty 100 Low Volatility 30 ETF	--	₹20.13	+0.70%	0.00%	28.2	n/a
HDFCMIHDFC Nifty Midcap 150 ETF	52Fair	₹22.50	+2.18%	0.00%	n/a	n/a
HDFCMIHDFC Nifty Midcap 150 ETF	--	₹22.89	+1.51%	0.00%	27.2	n/a
HDFCMOHDFC Nifty 200 Momentum 30 ETF	--	₹31.39	+2.41%	0.00%	24.6	n/a
HDFCMOHDFC NIFTY200 Momentum 30 ETF	51Fair	₹30.67	+3.16%	0.00%	n/a	n/a
HDFCNEHDFC Nifty Next 50 Exchange Traded Fund	--	₹73.19	+2.48%	0.00%	19.7	n/a
HDFCNEHDFC Nifty Next 50 Exchange Traded Fund	52Fair	₹71.34	+1.96%	0.00%	n/a	n/a
HDFCNIHDFC Nifty 100 Exchange Traded Fund	50Fair	₹25.32	+1.61%	0.00%	n/a	n/a
HDFCNIHDFC Nifty 100 ETF	--	₹25.75	+1.50%	0.00%	21.1	n/a
HDFCNIHDFC Nifty Bank Exchange Traded Fund	50Fair	₹58.20	+2.56%	0.00%	n/a	n/a
HDFCNIHDFC Nifty Bank ETF	--	₹58.61	+0.69%	0.00%	14.8	n/a
HDFCNIHDFC Nifty IT ETF	47Weak	₹29.73	+0.37%	0.00%	n/a	n/a
HDFCNIHDFC Nifty IT Exchange Traded Fund	--	₹30.00	+0.77%	0.00%	18.9	n/a
HDFCNIHDFC Nifty 50 Exchange Traded Fund	--	₹267.79	+1.11%	0.00%	n/a	n/a
HDFCNIHDFC Nifty 50 ETF	49Weak	₹264.82	+1.77%	0.00%	n/a	n/a
HDFCPSHDFC Nifty PSU Bank ETF	--	₹87.08	+0.72%	0.00%	8.3	n/a
HDFCPSHDFC Nifty PSU Bank ETF	50Fair	₹86.25	+2.70%	0.00%	n/a	n/a
HDFCPVHDFC Nifty Private Bank ETF	51Fair	₹28.05	+2.75%	0.00%	n/a	n/a
HDFCPVHDFC Nifty Private Bank ETF	--	₹28.27	+0.78%	0.00%	19.3	n/a
HDFCQUHDFC Nifty 100 Quality 30 ETF	49Weak	₹55.80	-0.62%	0.00%	n/a	n/a
HDFCQUHDFC Nifty 100 Quality 30 ETF	--	₹56.65	+1.14%	0.00%	27.6	n/a
HDFCSEHDFC BSE SENSEX ETF	48Weak	₹84.95	+1.01%	0.00%	n/a	n/a
HDFCSEHDFC BSE SENSEX Exchange Traded Fund	--	₹86.04	+1.10%	0.00%	n/a	n/a
HDFCSIHDFC Silver ETF	50Fair	₹229.97	+3.82%	0.00%	n/a	n/a
HDFCSIHDFC Silver ETF	--	₹239.15	+3.93%	0.00%	n/a	n/a
HDFCSMHDFC Nifty Smallcap 250 ETF	--	₹174.24	+1.18%	0.00%	27.9	n/a
HDFCSMHDFC Nifty Smallcap 250 ETF	53Fair	₹172.15	+2.76%	0.00%	n/a	n/a
HDFCVAHDFC Nifty50 Value 20 ETF Fund	--	₹127.77	+0.24%	0.00%	15.7	n/a
HDFCVAHDFC Nifty 50 Value 20 ETF	48Weak	₹126.94	+0.63%	0.00%	n/a	n/a
HDGProShares Hedge Replication ETF	53Fair	$54.60	+0.33%	2.34%	19.8	n/a
HDGBVanEck Hydrogen Economy UCITS ETF Basic Materials	--	£7.04	-3.03%	0.00%	n/a	n/a
HDGEAccelerate Absolute Return Fund	--	CA$27.79	+1.35%	1.43%	16.9	n/a
HDGEAccelerate Absolute Return Fund	--	CA$27.39	+1.48%	0.00%	n/a	n/a
HDGEAdvisorShares Ranger Equity Bear ETF	48Weak	$16.43	-0.36%	0.00%	n/a	n/a
HDGEAccelerate Absolute Return Fund	--	$19.23	+0.00%	1.51%	n/a	n/a
HDIFHarvest Diversified Monthly Income Fund	--	CA$9.59	+1.32%	10.15%	23.1	n/a
HDIFHarvest Diversified Monthly Income Fund	--	CA$9.60	+1.48%	0.00%	n/a	n/a
HDIQiShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist) Basic Materials	--	£4,950.50	+0.16%	0.79%	n/a	n/a
HDIVHamilton Enhanced Multi-Sector Mutual Fund	--	CA$23.64	+1.37%	9.12%	18.9	n/a
HDIVHamilton Enhanced Multi-Sector Fund	--	CA$23.62	+1.24%	0.00%	n/a	n/a
HDIVQRAFT AI-Enhanced U.S. High Dividend ETF	52Fair	$31.37	+0.00%	2.39%	n/a	n/a
HDLBETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B	50Fair	$16.83	+1.40%	11.07%	n/a	n/a
HDLGInvesco S&P 500 High Dividend Low Volatility UCITS ETF Dist Basic Materials	--	£2,927.00	+1.19%	3.48%	n/a	n/a
HDLVInvesco S&P 500 High Dividend Low Volatility UCITS ETF Dist Basic Materials	--	$38.67	+1.16%	3.54%	0.2	n/a
HDLVInvesco S&P 500 High Dividend Low Volatility UCITS ETF Dist Basic Materials	--	$38.40	+0.72%	3.56%	17.5	n/a

← Prev514 / 1,011Next →