Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 516 of 1,011

AI Screener

Prices as of 2026-06-14 03:18 UTC. Quotes may be delayed.


HEWJiShares Currency Hedged MSCI Japan ETF	53Fair	$62.83	+1.06%	3.52%	18.8	n/a
HEWJiShares Currency Hedged MSCI Japan ETF	--	MX$1,096.00	+0.00%	3.76%	n/a	n/a
HEXHorizons Enhanced Income Equity ETF Common	--	CA$14.44	+0.49%	6.91%	n/a	n/a
HEZUiShares Currency Hedged MSCI Eurozone ETF	--	MX$783.00	+0.00%	3.02%	n/a	n/a
HEZUiShares Currency Hedged MSCI Eurozone ETF	54Fair	$49.06	+0.02%	2.60%	18.5	n/a
HFDGA Core Plus Absolute Return ETF	53Fair	$22.17	+0.39%	0.89%	21.8	n/a
HFDHorizons BetaPro S&P/TSX Capped Financials 2x Daily Bear ETF	--	CA$12.04	-1.87%	0.00%	15.4	n/a
HFEJHSBC MSCI All Country Asia ex Japan USD Distributing	--	£65.65	-1.40%	1.23%	n/a	n/a
HFEQUnlimited HFEQ Equity Long/Short ETF	54Fair	$23.84	+0.75%	0.00%	21.9	n/a
HFEXHSBC MSCI All Country Asia ex Japan USD Distributing	--	$86.80	-1.30%	1.25%	0.2	n/a
HFGHamilton Global Financials ETF	--	CA$32.02	+3.22%	0.00%	n/a	n/a
HFGHamilton Global Financials ETF	--	CA$33.08	+1.78%	2.51%	n/a	n/a
HFGMUnlimited HFGM Global Macro ETF	50Fair	$32.00	+0.91%	0.00%	18.4	n/a
HFINHamilton Enhanced Canadian Financials ETF	--	CA$31.44	+1.98%	0.00%	n/a	n/a
HFINHamilton Enhanced Canadian Financials ETF	--	CA$31.40	+0.32%	3.03%	17.1	n/a
HFMFUnlimited HFMF Managed Futures ETF	49Weak	$21.98	+0.02%	0.00%	26.9	n/a
HFNHamilton Canadian Financials Index ETF	--	CA$23.15	+0.32%	0.00%	n/a	n/a
HFNHamilton Canadian Financials Index ETF	--	CA$23.85	+0.13%	2.51%	17.1	n/a
HFNDUnlimited HFND Multi-Strategy Return Tracker ETF	53Fair	$24.41	+0.23%	4.65%	21.3	n/a
HFPHorizons Active Floating Rate Preferred Share ETF Common	--	CA$11.16	+0.00%	4.55%	n/a	n/a
HFRGlobal X Adaptive U.S. Treasury Inflation Protected Securities ETF	--	CA$10.09	+0.10%	3.66%	n/a	n/a
HFRGlobal X Alternative Credit Income ETF	--	CA$10.08	+0.10%	0.00%	n/a	n/a
HFSPTradersAI Large Cap Equity ETF	47Weak	$14.12	+2.50%	0.00%	25.8	n/a
HFUBetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	--	CA$72.48	+1.74%	0.00%	16.1	n/a
HFXINew York Life Investments FTSE International Equity Currency Neutral ETF	54Fair	$37.83	+0.45%	3.82%	19.6	n/a
HGACHSBC ICAV Global Aggregate Bond ETF	--	CHF 10.00	+0.05%	0.00%	n/a	n/a
HGADHSBC ICAV Global Aggregate Bond ETF	--	$11.02	+0.06%	0.00%	n/a	n/a
HGASHSBC ICAV Global Aggregate Bond ETF	--	£10.41	+0.14%	3.10%	n/a	n/a
HGBPHSBC Sterling Liquidity UCITS ETF	--	£204.66	+0.02%	0.00%	n/a	n/a
HGBR11Nu iBoxx Investment Grade Hedge Mutual Fund	--	R$54.87	+0.07%	0.00%	n/a	n/a
HGDBetaPro Canadian Gold -2x Daily Bear ETF	--	CA$12.34	-6.52%	0.00%	n/a	n/a
HGDBVXADT2224 Global Diversified Strategy Fund 2Q - USD	54Fair	$10.25	+0.70%	0.00%	n/a	n/a
HGERHarbor Commodity All-Weather Fund	51Fair	$30.17	-0.46%	5.86%	n/a	n/a
HGGAHSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF USD Basic Materials	--	€9.75	-0.02%	0.00%	n/a	n/a
HGGGHarvest Global Gold Giants Fund	--	CA$89.97	+7.81%	2.11%	14.0	n/a
HGRHarvest Global REIT Leaders ETF	--	CA$5.49	-0.36%	10.05%	24.2	n/a
HGRHarvest Global REIT Leaders Fund	--	CA$5.47	-0.55%	0.00%	n/a	n/a
HGROHorizons Growth TRI ETF Portfolio	--	CA$23.81	+0.68%	1.62%	19.6	n/a
HGROHedgeye Quality Growth ETF	53Fair	$30.89	+0.36%	0.00%	31.3	n/a
HGRWGlobal X Growth Asset Allocation ETF	--	CA$31.76	+1.57%	1.90%	22.4	n/a
HGRWGlobal X Growth Asset Allocation ETF	--	CA$31.28	+1.79%	0.00%	n/a	n/a
HGUBetaPro Canadian Gold Miners ETF	--	CA$29.32	+6.35%	0.00%	n/a	n/a
HGVEHSBC ICAV Global Government Bond ETF	--	€10.39	+0.00%	0.00%	n/a	n/a
HGVGHSBC ICAV Global Government Bond ETF	--	£10.24	+0.35%	3.13%	n/a	n/a
HGVUHSBC ICAV Global Government Bond ETF	--	$11.04	+0.07%	0.00%	n/a	n/a
HGYGlobal X Gold Yield ETF	--	CA$15.13	+2.51%	0.00%	n/a	n/a
HGYGlobal X Gold Yield ETF	--	CA$15.14	+2.57%	6.28%	n/a	n/a
HHHHSBC S&P 500 UCITS ETF USD Basic Materials	--	€65.46	-0.12%	0.82%	n/a	n/a
HHICHarvest Canadian High Income Shares ETF	--	CA$14.25	+0.99%	10.91%	18.6	n/a
HHICHarvest Canadian High Income Shares ETF	--	CA$14.24	+1.14%	0.00%	n/a	n/a
HHIHHarvest High Income Equity Shares ETF	--	CA$11.38	+3.17%	14.79%	37.3	n/a
HHIHHarvest High Income Equity Shares ETF	--	CA$11.39	+3.17%	0.00%	n/a	n/a
HHISDiversified High Income Fund	--	CA$11.69	+3.63%	27.34%	n/a	n/a
HHISDiversified High Income Mutual Fund	--	CA$11.69	+3.73%	0.00%	n/a	n/a
HHISHarvest Diversified High Income Shares ETF, Class U	--	$11.50	+3.98%	18.21%	n/a	n/a
HHLHarvest Healthcare Leaders Income ETF	--	CA$6.92	-0.22%	0.00%	n/a	n/a
HHLHarvest Healthcare Leaders Income ETF	--	CA$6.92	-0.22%	10.40%	25.8	n/a
HHLHarvest Healthcare Leaders Income ETF	--	CA$8.30	+0.12%	8.66%	26.5	n/a
HHLEHarvest Healthcare Leaders Income ETF	--	CA$8.11	+0.25%	13.85%	25.7	n/a
HHLEHarvest Healthcare Leaders Income ETF	--	CA$8.06	-0.62%	0.00%	n/a	n/a
HHLHealthcare Leaders ETF	--	$7.67	-0.39%	9.38%	n/a	n/a
HIBLDirexion Daily S&P 500 High Beta Bull 3X Shares	53Fair	$118.42	+4.55%	1.22%	32.1	n/a
HIBSDirexion Daily S&P 500 High Beta Bear 3X Shares	46Weak	$20.61	-5.42%	12.28%	n/a	n/a
HIDDHSBC MSCI Indonesia UCITS ETF USD Basic Materials	--	$38.89	+0.31%	6.07%	0.1	n/a
HIDRHSBC MSCI Indonesia UCITS ETF USD Basic Materials	--	$38.81	+0.78%	6.09%	9.3	n/a
HIDRHSBC MSCI Indonesia UCITS ETF USD Basic Materials	--	£2,932.00	+0.14%	5.99%	n/a	n/a
HIDVAB Active ETFs, Inc. AB US High Dividend ETF	53Fair	$88.81	+0.53%	2.26%	18.9	n/a
HIEMHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) Basic Materials	--	$31.26	-1.75%	0.00%	0.2	n/a
HIEMHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) Basic Materials	--	$31.00	-4.35%	0.00%	20.4	n/a
HIESHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) Basic Materials	--	€27.56	-1.73%	0.00%	n/a	n/a
HIESHSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF USD (Acc) Basic Materials	--	£23.88	-1.22%	0.00%	n/a	n/a
HIEUHSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc) Basic Materials	--	$36.26	-0.71%	0.00%	n/a	n/a
HIEUHSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc) Basic Materials	--	$36.34	-0.22%	0.00%	n/a	n/a
HIGBrompton Global Healthcare Income Fund	--	CA$7.24	-0.28%	0.00%	n/a	n/a
HIGGiShares Euro High Yield Corporate Bond ETF	--	£5.36	-0.16%	3.71%	n/a	n/a
HIGHiShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc) Basic Materials	--	€6.26	-0.05%	0.00%	n/a	n/a
HIGHiShares Euro High Yield Corporate Bond UCITS ETF EUR (Acc) Basic Materials	--	€6.31	+0.00%	0.00%	n/a	n/a
HIGH11Nu IBOV Smart High Beta B3 Fund	--	R$81.09	+0.80%	0.00%	9.9	n/a
HIHCiShares Euro High Yield Corporate Bond Fund CHF-H A	--	CHF 5.52	-0.01%	0.00%	n/a	n/a
HIJPHSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc) Basic Materials	--	$27.94	-0.73%	0.00%	0.2	n/a
HIJSHSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc) Basic Materials	--	€24.58	-1.29%	0.00%	n/a	n/a
HIJSHSBC MSCI Japan Islamic Screened UCITS ETF USD (Acc) Basic Materials	--	£21.16	-0.68%	0.00%	n/a	n/a
HIM3Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities	--	$106.64	+33.00%	0.00%	1.1	n/a
HIMZDefiance 2x Long Hims ETF	46Weak	$30.84	-13.93%	0.00%	61.7	n/a
HINDIndustrial Leaders ETF	--	CA$13.56	+1.19%	6.70%	26.6	n/a
HINDIndustrial Leaders Inc. ETF	--	CA$13.62	+3.26%	0.00%	n/a	n/a
HINDHSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) Basic Materials	--	$16.24	+1.37%	0.00%	0.3	n/a
HINSHSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) Basic Materials	--	€14.26	+1.31%	0.00%	n/a	n/a
HINSHSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc) Basic Materials	--	£12.30	+1.50%	0.00%	n/a	n/a
HIPSGraniteShares HIPS US High Income ETF	47Weak	$11.56	+0.43%	11.27%	12.3	n/a
HIPSHSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc) Basic Materials	--	€31.97	-0.51%	0.00%	25.2	n/a
HIPSHSBC MSCI Europe Islamic Screened UCITS ETF EUR (Acc) Basic Materials	--	£27.62	-0.63%	0.00%	n/a	n/a
HISHumilis US Focused Opportunities ETF	49Weak	$25.02	+0.36%	0.00%	27.0	n/a
HISAHigh Interest Savings Account Fund	--	CA$50.05	+0.00%	2.05%	n/a	n/a
HISDiShares Euro High Yield Corporate Bond Fund	--	$5.40	+0.00%	3.69%	n/a	n/a
HISFFirst Trust High Income Strategic Focus Fund	48Weak	$44.40	-0.02%	4.97%	n/a	n/a
HISUUS High Interest Savings Account Mutual Fund	--	$100.18	+0.00%	3.45%	n/a	n/a
HITCHSBC S&P India Tech UCITS ETF EUR (Acc)	--	£13.18	+0.04%	0.00%	n/a	n/a
HITDHSBC S&P India Tech UCITS ETF EUR (Acc)	--	$17.43	+0.25%	0.00%	n/a	n/a
HIUBetaPro S&P 500 Daily Inverse ETF	--	CA$8.79	-0.45%	0.00%	26.6	n/a

← Prev516 / 1,011Next →