Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 518 of 1,011

AI Screener

Prices as of 2026-06-14 03:18 UTC. Quotes may be delayed.


HODLV21Shares Crypto Equal Weight	--	$20.17	-11.27%	0.00%	n/a	n/a
HODLV21Shares Crypto Basket Equal We	--	$20.72	+2.96%	0.00%	n/a	n/a
HODLX21Shares Crypto Basket 10 ETP	--	CHF 14.55	+1.35%	0.00%	n/a	n/a
HODLX21Shares Crypto Basket 10 ETP	--	€16.86	+1.78%	0.00%	n/a	n/a
HODLX21Shares Crypto Basket 10 ETP	--	$19.17	+1.15%	0.00%	n/a	n/a
HODLX21Shares Crypto Basket 10 ETP	--	$25.26	+0.40%	0.00%	n/a	n/a
HODUDirexion Daily HOOD Bull 2X ETF	48Weak	$11.02	+1.94%	1.19%	59.1	n/a
HODYHarvest Robinhood Enhanced High Income Shares ETF	--	CA$7.04	+6.34%	0.00%	n/a	n/a
HODYHarvest Robinhood Enhanced High Income Shares ETF	--	CA$6.91	+4.70%	30.03%	48.6	n/a
HOGHorizons Pipelines & Energy Services Index ETF	--	CA$15.07	+0.13%	4.14%	16.4	n/a
HOGSWT Lean Hogs Fund	--	$29.52	+0.84%	0.00%	11.0	n/a
HOLAJPMorgan International Hedged Equity Laddered Overlay ETF	51Fair	$54.68	+0.28%	0.00%	18.2	n/a
HOMZHoya Capital Housing ETF	50Fair	$45.28	+0.24%	2.43%	18.4	n/a
HOOGLeverage Shares 2XL HOOD D ETF	47Weak	$26.63	+1.91%	0.00%	n/a	n/a
HOOXDefiance Daily Technology and Robotics 2X Leveraged ETF	47Weak	$30.20	+1.76%	0.00%	17.1	n/a
HOOYYieldMax HOOD Option Income Strategy ETF	47Weak	$29.86	+0.37%	17.09%	n/a	n/a
HOOYIncomeShares Robinhood Options ETP	--	£10.56	+1.76%	0.00%	n/a	n/a
HOOYIncomeShares Robinhood Options ETP	--	€7.96	-1.43%	0.00%	n/a	n/a
HOOZDefiance Daily Target 2X Short HOOD ETF	46Weak	$15.54	-2.02%	0.00%	n/a	n/a
HOUBetaPro Crude Oil Leveraged Daily Bull ETF Utilities	--	CA$18.08	-6.90%	0.00%	n/a	n/a
HOUBetaPro Crude Oil Leveraged Daily Bull Fund Utilities	--	CA$18.15	-6.49%	0.00%	n/a	n/a
HOYYGraniteShares YieldBOOST HOOD ETF	46Weak	$5.94	-0.59%	22.13%	n/a	n/a
HP2AHSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF	--	€22.76	-1.15%	0.00%	n/a	n/a
HP8EHSBC MSCI Emerging Markets Paris Aligned Benchmark UCITS ETF	--	€19.20	-1.20%	0.00%	n/a	n/a
HPAEHSBC MSCI Europe Climate Paris Aligned UCITS ETF	--	€28.47	-0.65%	0.00%	19.7	n/a
HPAEHSBC MSCI Europe Climate Paris Aligned UCITS ETF	--	£24.58	-0.46%	0.00%	n/a	n/a
HPAJHSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF	--	$25.99	-0.88%	6.16%	0.2	n/a
HPAOHSBC MSCI World Climate Paris Aligned UCITS ETF Basic Materials	--	£27.72	+0.27%	0.00%	n/a	n/a
HPASHSBC MSCI USA Climate Paris Aligned UCITS ETF	--	£37.84	+0.78%	0.00%	n/a	n/a
HPAUHSBC MSCI USA Climate Paris Aligned UCITS ETF	--	€43.91	+0.64%	0.00%	n/a	n/a
HPAUHSBC MSCI USA Climate Paris Aligned UCITS ETF	--	$50.02	+0.80%	0.00%	0.3	n/a
HPAWHSBC MSCI World Climate Paris Aligned UCITS ETF Basic Materials	--	€32.08	-0.06%	0.00%	n/a	n/a
HPAWHSBC MSCI World Climate Paris Aligned UCITS ETF Basic Materials	--	$36.58	+0.14%	0.00%	0.2	n/a
HPAWHSBC MSCI World Climate Paris Aligned UCITS ETF Basic Materials	--	$36.59	+0.01%	0.00%	n/a	n/a
HPAXHSBC MSCI Asia Pacific ex Japan Climate Paris Aligned UCITS ETF	--	£19.66	-0.86%	0.00%	n/a	n/a
HPEDHSBC FTSE EPRA Nareit Developed Cap Index Fund USD D	--	$12.41	+1.72%	2.81%	0.2	n/a
HPEFHSBC MSCI Emerging Markets Paris Aligned Benchmark UCITS ETF	--	£16.53	-1.09%	0.00%	n/a	n/a
HPEMHSBC MSCI Emerging Markets Paris Aligned Benchmark UCITS ETF	--	$21.85	-1.09%	0.00%	n/a	n/a
HPESHSBC FTSE EPRA Nareit Developed Cap Index Fund USD D	--	£9.39	+1.59%	2.77%	n/a	n/a
HPFHarvest Energy Leaders Plus Income Fund	--	CA$3.68	-3.66%	8.22%	18.8	n/a
HPFHarvest Energy Leaders Plus Fund	--	CA$3.69	-3.91%	0.00%	n/a	n/a
HPJPHSBC MSCI Japan Climate Paris Aligned UCITS ETF	--	$19.06	-1.09%	0.00%	0.2	n/a
HPJPHSBC MSCI Japan Climate Paris Aligned UCITS ETF	--	$19.14	-0.46%	0.00%	20.9	n/a
HPJSHSBC MSCI Japan Climate Paris Aligned UCITS ETF	--	£14.44	-1.01%	0.00%	n/a	n/a
HPNAHSBC FTSE EPRA Developed Capitalisation Index Fund USD Accumulation	--	$13.25	+1.77%	0.00%	0.2	n/a
HPNSHSBC FTSE EPRA Developed Capitalisation Index Fund USD Accumulation	--	£10.02	+1.72%	0.00%	n/a	n/a
HPRGlobal X Active Preferred Share ETF	--	CA$10.74	+0.09%	4.72%	n/a	n/a
HPRGlobal X Active Preferred Shares ETF	53Fair	CA$10.74	+0.00%	0.00%	n/a	n/a
HPRAHSBC FTSE EPRA Nareit Developed Index Fund USD Accumulating	--	$30.63	+1.42%	0.00%	0.2	n/a
HPRCHSBC FTSE EPRA Developed Markets CHF Hedged ETF	--	CHF 22.15	+0.00%	0.00%	n/a	n/a
HPRCHSBC FTSE EPRA Developed Markets CHF Hedged ETF	--	CHF 23.90	+1.21%	0.00%	n/a	n/a
HPRDHSBC FTSE EPRA NAREIT Developed UCITS ETF	--	$24.54	+1.30%	2.95%	22.6	n/a
HPRDHSBC FTSE EPRA NAREIT Developed UCITS ETF	--	$24.53	+1.47%	2.95%	0.2	n/a
HPROHSBC FTSE EPRA NAREIT Developed UCITS ETF	--	£1,858.00	+1.52%	2.88%	n/a	n/a
HPRSHSBC FTSE EPRA Nareit Developed Index Fund USD Accumulating	--	£23.19	+1.40%	0.00%	n/a	n/a
HPUDHSBC MSCI US Consultative Listed Private Equity ETF	--	$48.37	+0.73%	0.70%	0.3	n/a
HPWGHSBC MSCI World Climate Paris Aligned UCITS GBP He ETF	--	£27.51	+0.12%	0.00%	n/a	n/a
HPYBHarvest Premium Yield Canadian Bank ETF	--	CA$12.83	-0.39%	4.89%	17.1	n/a
HPYBHarvest Premium Yield Canadian Bank ETF	54Fair	CA$12.88	+0.70%	0.00%	n/a	n/a
HPYEHarvest Premium Yield Enhanced ETF	54Fair	CA$12.47	+0.73%	0.00%	n/a	n/a
HPYEHarvest Premium Yield Enhanced ETF	--	CA$12.51	+0.48%	5.04%	30.2	n/a
HPYMPremium Yield 7-10 Year Treasury	47Weak	CA$10.15	+0.40%	0.00%	n/a	n/a
HPYMPremia US 7-10 Year Treasury Enhanced Yield ETF	--	CA$10.16	+0.10%	9.33%	n/a	n/a
HPYMPremium Yield 7-10 Year Treasury USD	--	$10.53	+0.19%	9.00%	n/a	n/a
HPYTHarvest Premium Yield Treasury Fund	47Weak	CA$7.96	-0.25%	0.00%	n/a	n/a
HPYTHarvest Premium Yield Treasury Fund	--	CA$7.97	+0.06%	17.24%	n/a	n/a
HPYTHarvest Premium Yield Treasury ETF	--	CA$8.55	+0.35%	16.10%	n/a	n/a
HPYTHarvest Premium Yield Treasury–USD	--	$8.45	-0.35%	16.24%	n/a	n/a
HQ5BiShares iBonds Dec 2027 Term Corp UCITS ETF USD (Dist)	--	€4.37	-0.10%	0.00%	n/a	n/a
HQDBetaPro NASDAQ-100 -2x Daily Bear ETF	--	CA$23.60	-1.21%	0.00%	32.7	n/a
HQEDHSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF	--	£13.70	-1.08%	0.39%	0.1	n/a
HQEIHSBC PLUS Emerging Markets Equity Quant Active UCITS ETF USD Acc	--	$11.91	-1.07%	0.00%	0.2	n/a
HQEMHSBC PLUS Emerging Markets Equity Quant Active UCITS ETF USD Acc	--	£13.98	-1.11%	0.00%	0.2	n/a
HQESHSBC PLUS Emerging Markets Equity Quant Active UCITS ETF USD Acc	--	£10.58	-1.17%	0.00%	n/a	n/a
HQGOHartford U.S. Quality Growth ETF	53Fair	$64.43	+0.30%	0.46%	27.6	n/a
HQIEHSBC PLUS Emerging Markets Equity Income Quant Active UCITS ETF USD Dist.	--	£10.36	-1.01%	0.50%	n/a	n/a
HQIWHSBC Portfolio World Equity Index Active ETF	--	£9.44	-0.22%	1.17%	n/a	n/a
HQLA1UBS ETF - Bloomberg Barclays EUR High Quality Liquid Assets 1-5 Bond UCITS ETF EUR A Dis	--	€10.56	+0.07%	1.77%	n/a	n/a
HQUBetaPro NASDAQ-100 -2x Daily Inverse ETF	--	CA$39.53	+1.33%	0.00%	35.2	n/a
HQUDHSBC PLUS USA Equity Quant Active UCITS ETF USD Acc	--	£12.72	+0.02%	0.00%	0.2	n/a
HQUSHSBC PLUS USA Equity Quant Active UCITS ETF USD Acc	--	£9.63	+0.00%	0.00%	n/a	n/a
HQWAHSBC PLUS World Equity Quant Active UCITS ETF USD Acc	--	$12.54	-0.14%	0.00%	0.2	n/a
HQWDHSBC Wealth Dynamix Active ETF	--	$12.47	-0.26%	1.20%	0.2	n/a
HQWSHSBC PLUS World Equity Quant Active UCITS ETF USD Acc	--	£9.49	-0.24%	0.00%	n/a	n/a
HRAAXHartford Moderately Aggressive Allocation Fund Class A	52Fair	$16.77	+0.36%	9.91%	22.9	n/a
HRACXHartford Moderately Aggressive Allocation Fund Class C	52Fair	$16.73	+0.36%	9.11%	22.7	n/a
HRAFXHartford Moderately Aggressive Allocation Fund Class A	52Fair	$16.66	+0.42%	10.32%	22.7	n/a
HRAIXHartford Moderately Aggressive Allocation Fund Class I	52Fair	$16.63	+0.36%	10.23%	23.0	n/a
HRARXHartford Moderately Aggressive Allocation Fund Class R3	52Fair	$16.20	+0.37%	9.94%	22.7	n/a
HRASXHartford Moderately Aggressive Allocation Fund Class R4	52Fair	$16.67	+0.36%	9.93%	22.7	n/a
HRATXHartford Moderately Aggressive Allocation Fund Class R5	52Fair	$16.81	+0.36%	10.12%	22.9	n/a
HRIFHarvest Diversified Equity Income ETF	53Fair	CA$17.90	-0.22%	0.00%	n/a	n/a
HRIFHarvest Diversified Equity Income ETF	--	CA$18.26	+1.67%	7.82%	23.1	n/a
HRTSTema GLP-1 Obesity & Cardiometabolic ETF	52Fair	$34.27	-0.47%	1.38%	23.2	n/a
HSASHSBC Asia Pacific ex Japan Screened Equity UCITS ETF USD (Acc)	--	£21.19	-1.04%	1.22%	n/a	n/a
HSAVGlb X Cash Max Corp Cls ETF	--	CA$118.38	+0.07%	0.00%	n/a	n/a
HSAVGlobeX Cash Max Corp Class ETF	53Fair	CA$118.28	+0.04%	0.00%	n/a	n/a
HSAXHSBC Asia Pacific ex Japan Screened Equity UCITS ETF USD (Acc)	--	$28.01	-1.00%	1.67%	n/a	n/a
HSBCGOHSBC Gold ETF Fund of Fund	--	₹130.00	+1.48%	0.00%	n/a	n/a
HSBCGOHSBC Gold ETF Fund of Fund	48Weak	₹128.00	+1.59%	0.00%	n/a	n/a

← Prev518 / 1,011Next →