Stock Directory

101,006 stocks indexed · 72,508 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 521 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

· United States

$28.93+0.52%2.18%—

MFEXAmundi MSCI EMU UCITS ETF Dist

Basic Materials· United Kingdom

£71.30-0.01%4.99%—

MFFDXMFS Lifetime 2050 Fund Class C

· United States

$26.75+0.68%6.07%—

MFFIXMFS Lifetime 2050 Fund Class I

· United States

$27.55+0.69%6.82%—

MFFKXMFS Lifetime 2050 Fund Class R6

· United States

$27.53+0.66%6.96%—

MFFMXMFS Lifetime 2050 Fund Class R1

· United States

$26.84+0.68%6.14%—

MFFNXMFS Lifetime 2050 Fund R2 Shares

· United States

$27.20+0.70%6.35%—

MFFOXMFS Lifetime 2050 Fund R3

· United States

$27.23+0.67%6.67%—

MFFPXMFS Lifetime 2050 Fund Class R4

· United States

$27.58+0.69%6.79%—

MFFRXMFS Lifetime 2050 Fund Class B

· United States

$27.24+0.67%5.79%—

MFFSXMFS Lifetime 2050 Fund Class A

· United States

$27.51+0.70%6.61%—

MFIGMotley Fool Innovative Growth Factor ETF

· United States

$20.16-0.64%——

MFJAXMFS Lifetime 2060 Fund Class A

· United States

$19.34+0.68%5.64%—

MFJBXMFS Lifetime 2060 Fund Class B

· United States

$19.45+0.67%5.58%—

MFJCXMFS Lifetime 2060 Fund Class C

· United States

$19.08+0.69%5.07%—

MFJEXMFS Lifetime 2060 Fund Class R1

· United States

$19.48+0.67%5.59%—

MFJGXMFS Lifetime 2060 Fund R2 Shares

· United States

$19.36+0.68%5.13%—

MFJIXMFS Lifetime 2060 Fund Class I

· United States

$19.55+0.72%5.80%—

MFJKXMFS Lifetime 2060 Fund Class R6

· United States

$19.60+0.67%5.91%—

MFJTXMFS Lifetime 2060 Fund R3

· United States

$19.37+0.68%5.63%—

MFJUXMFS Lifetime 2060 Fund Class R4

· United States

$19.54+0.67%5.78%—

MFLXFirst Trust Exchange-Traded Fund IV

· United States

$17.27+0.03%4.05%—

MFMOMotley Fool Momentum Factor ETF

· United States

$24.42+1.24%——

MFSBMFS Active Core Plus Bond Fund

· United States

$24.96-0.12%4.18%—

MFSGMFS Active Growth Fund

· United States

$29.50+0.48%0.07%—

MFSIMFS Active International Fund

· United States

$32.39+0.53%0.76%—

MFSMMFS Active Intermediate Municipal Bond Fund

· United States

$25.13-0.13%3.54%—

MFSVMFS Active Value Fund

· United States

$28.53+0.92%1.45%—

MFTMackenzie Floating Rate Income Fund

CA$15.68+0.26%——

MFTMackenzie Floating Rate Income Fund

CA$15.66-0.03%8.25%—

MFUNMNLF Fundamental Equity Fund

CA$11.04+0.55%0.71%—

MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

· United States

$66.27+1.00%1.34%—

MFVLMotley Fool Value Factor ETF

· United States

$20.25-0.08%——

MG3AM&G European AAA CLO Active UCITS ETF EUR Accumulation

€10.03+0.02%——

MG3DM&G European AAA CLO Active UCITS ETF EUR Distributing

€10.03+0.03%——

MG3SWisdomTree Magnificent 7 3x Daily Short

· United Kingdom

£10.00-5.44%——

MGABMackenzie Global Fixed Income Allocation Fund

CA$16.73-0.18%——

MGABMackenzie Global Fixed Income Allocation Fund

CA$16.87+0.12%3.65%—

MGAFXPraxis Genesis Growth Portfolio Class A

· United States

$23.13+0.35%4.01%—

MGALXMFS Growth Allocation Fund Class R2

· United States

$25.97+0.54%7.52%—

MGAPManulife Growth ETF Portfolio

CA$10.50+0.29%——

MGAPManulife Growth ETF Portfolio

CA$10.54+0.86%——

MGBMackenzie Core Plus Global Fund

CA$15.99+0.50%3.74%—

MGBMackenzie Core Plus Global Fund

CA$15.80-0.06%——

MGDAXNYLI Growth Allocation Fund Class A

· United States

$17.65+0.46%4.48%—

MGDCXNYLI Growth Allocation Fund Class C

· United States

$17.37+0.46%3.48%—

MGDIXNYLI Growth Allocation Fund Class I

· United States

$17.97+0.45%4.63%—

MGDNXNew York Life Investments NYLI Growth Allocation Fund

· United States

$17.71+0.45%4.24%—

MGDSXNYLI Growth Allocation Fund SIMPLE Class

· United States

$17.68+0.45%4.31%—

MGDVMackenzie Global Dividend ETF

CA$26.08+0.08%0.83%—

MGDVMackenzie Global Dividend Fund

CA$26.25+0.81%——

MGEQManulife Global Equity Class ETF Series

CA$10.73+0.07%——

MGILM&G UK Gilts Active UCITS ETF GBP Acc

· United Kingdom

£9.95-0.27%——

MGKVanguard Mega Cap Growth ETF

MX$1,516.90+0.00%0.34%—

MGMSM&G Global Maxima Equity UCITS ETF USD Acc

· United Kingdom

£8.48+0.29%——

MGMTBallast Small/Mid Cap ETF

· United States

$50.21+0.56%0.30%—

MGMXM&G Global Maxima Equity UCITS ETF USD Acc

· United Kingdom

$11.21+0.29%——

MGNRAmerican Beacon GLG Natural Resources ETF

· United States

$52.50+1.49%1.12%—

MGOVFirst Trust Intermediate Government Opportunities ETF

· United States

$20.15-0.30%4.95%—

MGQAXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class A

· United States

$12.38+0.16%34.12%—

MGQEMackenzie Global Equity ETF

CA$32.34-0.65%0.32%—

MGQEMackenzie Global Equity ETF

CA$32.84+1.26%——

MGQIXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class I

· United States

$12.55+0.08%33.64%—

MGQLXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class L

· United States

$11.63+0.09%36.08%—

MGQSXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class R6

· United States

$12.57+0.16%33.61%—

MGRWMackenzie Growth Allocation Fund

CA$36.82+1.60%——

MGRWMacKenzie Growth Allocation Fund

CA$36.41+0.11%1.71%—

MGSBMackenzie Global Sustainable Fund

CA$17.30-0.12%3.65%—

MGTAmundi DJ Global Titans 50 UCITS ETF Dist

Basic Materials· France

€103.13+0.50%1.29%—

MGVVanguard Mega Cap Value ETF

MX$2,820.08-1.30%1.91%—

MGVVanguard Mega Cap Value ETF

· United States

$162.14+0.90%1.83%—

MGWIXMFS Growth Allocation Fund Class I

· United States

$27.24+0.55%7.69%—

MGXAXNYLI Equity Allocation Fund Class A

· United States

$19.39+0.62%5.42%—

MGXCXNYLI Equity Allocation Fund Class C

· United States

$18.42+0.60%4.69%—

MGXIXNYLI Equity Allocation Fund - Institutional Class

· United States

$20.01+0.60%5.46%—

MGXNXNYLI Equity Allocation Fund Investor Class

· United States

$19.37+0.57%5.19%—

MGXSXNYLI Equity Allocation Fund Simple Class

· United States

$19.28+0.57%——

MHCDMiddlefield Healthcare Dividend Fund

CA$11.33-0.96%——

MHCDMiddlefield Healthcare Dividend Fund

CA$12.19+2.87%4.93%—

MHDCMackenzie Canadian High Dividend Yield ETF

CA$26.64-0.15%2.81%—

MHDCMackenzie Canadian High Dividend Yield ETF

CA$26.52+0.76%——

MHDUMackenzie US High Dividend Yield ETF

CA$23.95+1.05%2.84%—

MHEFXMH Elite Fund of Funds

· United States

$9.50+0.00%7.24%—

MHELXMH Elite Small Cap Fund of Funds

· United States

$9.99+0.00%5.99%—

MHESXMH Elite Select Portfolio of Funds

· United States

$7.07+0.00%3.03%—

MHIGMilliman Healthcare Inflation Guard ETF

· United States

$19.80-0.15%——

MHIPMilliman Healthcare Inflation Plus ETF

· United States

$19.79-0.20%——

MHQAMoA Balanced Fund

€5.78-1.16%——

MHYMan Active High Yield ETF

· United States

$25.53+0.02%3.56%—

MHYBMackenzie Global High Yield Fund

CA$17.62+0.40%5.09%—

MIAGXMFS Aggressive Growth Allocation Fund Class I

· United States

$34.97+0.60%7.19%—

MIBAmundi FTSE MIB UCITS ETF Dist

Basic Materials· France

€52.35-0.15%5.69%—

MIB5Leverage Shares 5x Long FTSE MIB ETP

· United Kingdom

$47.29-0.86%——

MIBLXBNY Mellon Asset Allocation Fund Investor Shares

· United States

$15.72+0.45%5.56%—

MIBSLevShares -5x Short FTSE MIB UCITS ETF

· United Kingdom

$5.39+4.18%——

MIBXAmundi FTSE MIB UCITS ETF Dist

Basic Materials· United Kingdom

£4,513.75-0.24%5.64%—

MIDAmerican Century Mid Cap Growth Impact ETF

· United States

$66.47+0.47%0.15%—

MID150Kotak Nifty Midcap 150 ETF

₹22.90+1.46%——

MID150Nippon India ETF Nifty Midcap 150

₹233.69+1.48%——

MID150Zerodha Nifty Midcap 150 ETF

₹11.37-0.44%——

← Prev521 / 1,011Next →