Stock Directory

101,006 stocks indexed · 72,612 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

6,201 stocks · page 53 of 63

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Industrials· United Kingdom

$54.23-0.50%——

Industrials· United Kingdom

$675.34+4.34%——

0HOTBooz Allen Hamilton Holding Corporation

Industrials· United Kingdom

$73.96-4.10%——

Industrials· United Kingdom

$35.06-1.43%——

0HQWC.H. Robinson Worldwide, Inc.

Industrials· United Kingdom

$190.22-1.95%——

0HRJCSX Corporation

Industrials· United Kingdom

$47.53-0.63%——

0HTPVolvo AB (B)

Industrials· United Kingdom

SEK 319.10+0.84%——

0HVAHaulotte Group SA

Industrials· United Kingdom

€2.16-1.82%——

0I3GControladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR

Industrials· United Kingdom

$8.53+10.02%——

0I58Cummins Inc.

Industrials· United Kingdom

$685.28+3.32%——

0I5OBergman & Beving AB

Industrials· United Kingdom

SEK 296.00+0.34%——

0IAHSecuritas AB ser. B

Industrials· United Kingdom

SEK 156.65-0.51%——

0IAXDassault Aviation SA

Industrials· United Kingdom

€298.20+0.54%——

0ICPDover Corporation

Industrials· United Kingdom

$220.62+0.97%——

0IF4Eastman Kodak Company

Industrials· United Kingdom

$9.60-1.45%——

0IKLAttica Holdings S.A.

Industrials· United Kingdom

£1.63-12.58%——

0IKWFastenal Co.

Industrials· United Kingdom

$46.43-0.95%——

0ILIFluidra, S.A.

Industrials· United Kingdom

€19.34+3.34%——

0IQCFluor Corporation

Industrials· United Kingdom

$50.61+0.22%——

0IQEFlowserve Corporation

Industrials· United Kingdom

$80.54+2.74%——

0IRNFortune Brands Innovations Inc.

Industrials· United Kingdom

$44.47+2.25%——

Industrials· United Kingdom

€317.05+4.05%——

0IU9Wulff-Yhtiöt Oyj

Industrials· United Kingdom

€3.95+1.54%——

0IUCGeneral Dynamics Corporation

Industrials· United Kingdom

$361.64+0.66%——

Industrials· United Kingdom

€229.00-1.29%——

Industrials· United Kingdom

€16.31+0.31%——

Industrials· United Kingdom

€50.35+0.30%——

0J46Heico Corporation

Industrials· United Kingdom

$337.78+1.76%——

0J4LHerc Holdings Inc.

Industrials· United Kingdom

$153.47+7.02%——

0J6UCatering International & Services S.A.

Industrials· United Kingdom

€18.20+0.00%——

0J6XTeleperformance SE

Industrials· United Kingdom

€55.32+0.66%——

0J71J.B. Hunt Transport Services, Inc.

Industrials· United Kingdom

$283.53-2.69%——

0J76Huntington Ingalls Industries Inc.

Industrials· United Kingdom

$300.52+0.76%——

0J77Odfjell SE Class A

Industrials· United Kingdom

NOK 114.20-0.52%——

0J78Odfjell SE Class B Shares

Industrials· United Kingdom

NOK 110.80-1.34%——

Industrials· United Kingdom

€175.60+0.59%——

0JEZStrongPoint ASA

Industrials· United Kingdom

NOK 10.50+2.44%——

Industrials· United Kingdom

SEK 155.00+0.39%——

0JMUtechnotrans SE

Industrials· United Kingdom

€30.10-3.22%——

Industrials· United Kingdom

DKK 1,604.50+0.25%——

0JODJinhui Shipping and Transportation Ltd.

Industrials· United Kingdom

NOK 6.19-5.93%——

0JOIJacobs Solutions Inc.

Industrials· United Kingdom

$126.68+0.03%——

0JOTJetBlue Airways Corporation

Industrials· United Kingdom

$5.45+8.33%——

Industrials· United Kingdom

$35.24-1.40%——

0JS0Kratos Defense & Security Solutions, Inc.

Industrials· United Kingdom

$56.95-1.78%——

0JT4Gek Terna S.A.

Industrials· United Kingdom

€43.00+2.19%——

0K05Medifast Inc.

Industrials· United Kingdom

$12.04+1.01%——

0K11Wacker Neuson SE

Industrials· United Kingdom

€19.09+5.88%——

0K1GThe Middleby Corporation

Industrials· United Kingdom

$161.51+2.69%——

0K6PNetwork-1 Technologies Inc.

Industrials· United Kingdom

$1.47-0.68%——

Industrials· United Kingdom

€200.40+2.93%——

0KBQRatos AB (publ) Class B Shares

Industrials· United Kingdom

SEK 34.35-0.17%——

0KDIOshkosh Corporation

Industrials· United Kingdom

$137.99+3.45%——

0KEPKempower Oyj

Industrials· United Kingdom

€13.49+6.56%——

0KETPACCAR Inc.

Industrials· United Kingdom

$121.20+2.49%——

0KFZParker-Hannifin Corporation

Industrials· United Kingdom

$926.64+3.27%——

0KGPKingspan Group plc

Industrials· United Kingdom

€81.63+0.00%——

Industrials· United Kingdom

€185.28+3.47%——

0KW1Republic Services, Inc.

Industrials· United Kingdom

$208.26-0.33%——

0KX9Robert Half Inc.

Industrials· United Kingdom

$32.72+0.86%——

0KXARockwell Automation, Inc.

Industrials· United Kingdom

$472.36+2.84%——

0L2TSamsung SDI Co., Ltd.

Industrials· United Kingdom

€80.40+0.75%——

0L3HL3Harris Technologies, Inc.

Industrials· United Kingdom

$305.21-0.50%——

0L7AA. O. Smith Corporation

Industrials· United Kingdom

$59.70+1.28%——

0LF0Textron Inc.

Industrials· United Kingdom

$94.80+2.09%——

0LG5Toyota Motor Corporation

Industrials· United Kingdom

$180.82+3.14%——

0LGIHavila Shipping ASA

Industrials· United Kingdom

NOK 1.16-8.43%——

0LIUUnited Airlines Holdings, Inc.

Industrials· United Kingdom

$120.79+4.64%——

0LIYUnited Rentals, Inc.

Industrials· United Kingdom

$1,086.46+0.99%——

0LN7Air France-KLM SA

Industrials· United Kingdom

€12.22+4.07%——

0LNQKoninklijke BAM Groep NV

Industrials· United Kingdom

€11.80+3.42%——

0M09Rockwool A/S

Industrials· United Kingdom

DKK 219.00+3.79%——

0M0PPetrol d.d.

Industrials· United Kingdom

€285.00+0.00%——

Industrials· United Kingdom

$221.34-3.21%——

Industrials· United Kingdom

$111.32+1.92%——

0M6IKoninklijke Heijmans N.V.

Industrials· United Kingdom

€113.35+1.66%——

0MCBEwork Group AB

Industrials· United Kingdom

SEK 60.70+0.00%——

0MH1Bureau Veritas SA

Industrials· United Kingdom

€26.25+3.22%——

0MHTPeab AB Class B

Industrials· United Kingdom

SEK 90.30+1.78%——

0MHWVolvo AB Class A

Industrials· United Kingdom

SEK 323.40+1.92%——

0MJ1Palfinger AG

Industrials· United Kingdom

€34.15+2.40%——

0MJHZumtobel Group AG

Industrials· United Kingdom

€4.15+6.41%——

0MJXAker ASA Series A Shares

Industrials· United Kingdom

NOK 1,152.00-4.48%——

Industrials· United Kingdom

€79.40+2.19%——

0MKGObrascón Huarte Lain, S.A.

Industrials· United Kingdom

€0.47+1.41%——

Industrials· United Kingdom

€94.20+0.96%——

0MKTTécnicas Reunidas, S.A.

Industrials· United Kingdom

€35.28+11.19%——

0MPJGEA Group AG

Industrials· United Kingdom

€56.00+1.08%——

0MVYSFC Energy AG

Industrials· United Kingdom

€20.60+1.23%——

0MWKLindab International AB (publ)

Industrials· United Kingdom

SEK 140.90+0.97%——

0N0BWallenius Wilhelmsen ASA

Industrials· United Kingdom

NOK 132.40-4.20%——

0N1HKHD Humboldt Wedag International AG

Industrials· United Kingdom

€1.95+5.41%——

0N1OTeixeira Duarte, S.A.

Industrials· United Kingdom

€0.47+1.08%——

Industrials· United Kingdom

€66.70+3.09%——

0N4IDanieli & C. Officine Meccaniche S.p.A.

Industrials· United Kingdom

€51.15+2.10%——

Industrials· United Kingdom

€35.36+1.96%——

0N9FEinhell Germany AG Preference

Industrials· United Kingdom

€72.30-0.14%——

0N9PGroupe SFPI SA

Industrials· United Kingdom

€2.20-3.08%——

0NHVRecticel SA

Industrials· United Kingdom

€10.84+1.59%——

0NI1Rheinmetall AG

Industrials· United Kingdom

€1,147.90-3.47%——

← Prev53 / 63Next →