Stock Directory

101,006 stocks indexed · 55,696 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 54 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

1904Cheng Loong Corp.

Basic Materials

NT$23.10+0.43%1.98%$25.3B

002957Shenzhen Colibri Technologies Co., Ltd.

CN¥60.15+4.86%0.42%$25.3B

8042Taiwan Chinsan Electronic Industrial Co., Ltd.

NT$194.50-0.51%0.61%$25.2B

0GW3Hufvudstaden AB (publ) Class A

Real Estate· United Kingdom

SEK 117.45+0.00%2.26%$25.2B

5388Sercomm Corporation

NT$84.20-1.29%2.96%$25.2B

6456General Interface Solution Holding Ltd.

NT$76.40-1.16%4.59%$25.2B

688169Beijing Roborock Technology Co., Ltd.

CN¥97.27-0.25%0.79%$25.2B

600546Shanxi Coal International Energy Group Co., Ltd.

CN¥12.31-1.91%2.68%$25.2B

688652Beijing Jingyi Automation Co., Ltd.

CN¥154.30-2.14%0.09%$25.2B

241840Astory Co., Ltd.

Communication Services· South Korea

₩2,795-5.41%—$25.2B

2535Da Cin Construction Co., Ltd.

NT$93.70-3.10%4.75%$25.2B

2374Ability Enterprise Co., Ltd.

NT$75.30-1.31%0.80%$25.2B

440320Openknow Co., Ltd.

Technology· South Korea

₩2,560-1.92%—$25.2B

0QMGSwiss Life Holding AG

Financial Services· United Kingdom

CHF 869.10-1.02%4.20%$25.2B

6491Pegavision Corp.

NT$327.50+5.14%3.36%$25.2B

SILVERSilver Touch Technologies Ltd.

Technology· India

₹186.30+0.24%—$25.1B

002603Shijiazhuang Yiling Pharmaceutical Co., Ltd.

CN¥15.02+0.47%3.33%$25.1B

GLOBUSGlobus Spirits Ltd.

Consumer Defensive· India

₹889.60-0.15%0.77%$25.1B

Consumer Defensive· United Kingdom

£150.60+2.03%2.06%$25.1B

EPACKPEpack Prefab Technologies Limited

Industrials· India

₹268.98-1.06%—$25.1B

Industrials· India

₹1,815.40+3.83%—$25.0B

TELFYTelefónica S.A. Sponsored ADR

Communication Services· United States

$4.25+0.24%7.39%$25.0B

0LMRVanguard FTSE Europe ETF

· United Kingdom

$88.44-1.78%2.81%$25.0B

300503Guangzhou Haozhi Industrial Co., Ltd.

CN¥88.28+9.00%0.13%$25.0B

007770Hanil Chemical Industry Co., Ltd.

Basic Materials· South Korea

₩7,120-3.00%0.70%$25.0B

000738Aecc Aero-engine Control Co., Ltd.

CN¥18.79-0.63%0.91%$25.0B

002171Anhui Truchum Advanced Materials Co., Ltd.

Basic Materials

CN¥15.38+2.53%0.52%$25.0B

032080Aztech WB Co. Ltd.

₩1,189+0.00%1.68%$25.0B

600598Heilongjiang Agriculture Co., Ltd.

Consumer Defensive

CN¥13.78-1.15%3.92%$24.9B

IHGInterContinental Hotels Group PLC

Consumer Cyclical· United Kingdom

$169.25-1.14%1.09%$24.9B

142760Moa Life Plus Co., Ltd.

Healthcare· South Korea

₩590-4.99%—$24.9B

002980Shenzhen Everbest Machinery Co., Ltd.

CN¥131.35+4.62%0.40%$24.9B

STYLEBBaazar Style Retail Ltd.

Consumer Cyclical· India

₹343.35-0.68%—$24.9B

398120Sg Healthcare Co., Ltd.

Healthcare· South Korea

₩2,165-4.42%—$24.9B

001810Moorim SP Co., Ltd.

Basic Materials· South Korea

₩1,123-4.83%1.34%$24.9B

STYLEBBaazar Style Retail Ltd.

Consumer Cyclical· India

₹343.55-1.45%—$24.8B

000155Sichuan New Energy Power Co. Ltd.

Basic Materials

CN¥12.87-3.52%1.30%$24.8B

F3AFirst Solar, Inc.

Technology· Germany

€225.00-0.88%—$24.8B

FTAIFTAI Aviation Ltd.

Industrials· United States

$276.11-0.43%0.62%$24.8B

SUNDROSundrop Brands Limited

Consumer Defensive· India

₹653.55-0.80%0.46%$24.8B

WTWWillis Towers Watson Public Limited Company

Financial Services· United States

$255.20-1.86%1.46%$24.8B

405920Nara Cellar Co., Ltd.

₩1,994-0.80%—$24.8B

002223Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.

CN¥24.72-2.06%2.42%$24.8B

0R7YWallenstam AB B Shares

Real Estate· United Kingdom

SEK 37.96+0.00%1.45%$24.8B

225220Genolution Inc.

Healthcare· South Korea

₩1,370-6.36%14.45%$24.8B

FOXFox Corporation Class B Common Stock

Communication Services· United States

$46.95+0.47%0.95%$24.8B

IMAGICImagicaaworld Entertainment Ltd.

Communication Services· India

₹44.53-3.03%—$24.8B

4576Hiwin Mikrosystem Corp.

NT$221.00+9.95%0.10%$24.7B

3014Ite Technology Inc.

NT$157.50+3.96%6.04%$24.7B

NFCNext 15 Group plc

Communication Services· United Kingdom

£263.00+0.19%4.22%$24.7B

OTBOn the Beach Group plc

Consumer Cyclical· United Kingdom

£168.00-3.23%0.58%$24.7B

Industrials· India

₹1,816.10+3.92%—$24.7B

051380PC Direct Inc.

Technology· South Korea

₩1,602-5.04%4.16%$24.7B

CTSHCognizant Technology Solutions Corporation

Technology· United States

$43.70-10.49%2.45%$24.7B

SYFSynchrony Financial

Financial Services· United States

$75.26+1.55%1.61%$24.7B

073570Lithium for Earth Inc.

Technology· South Korea

₩1,903-5.56%2.48%$24.7B

335870Wings Foot Inc.

Consumer Cyclical· South Korea

₩1,473-2.51%—$24.7B

600704Wuchan Zhongda Group Co., Ltd.

CN¥4.72-0.63%2.10%$24.7B

AWKAmerican Water Works Company, Inc.

Utilities· United States

$125.07-0.27%2.68%$24.7B

4722Qualipoly Chemical Corp.

Basic Materials

NT$277.50+5.11%0.57%$24.7B

049120Fine DNC Co., Ltd.

Technology· South Korea

₩2,465-1.99%8.28%$24.6B

600161Beijing Tiantan Biological Products Co., Ltd.

CN¥12.31-0.08%1.55%$24.6B

002152Grg Banking Equipment Co., Ltd.

CN¥9.92-1.78%2.01%$24.6B

052300Ocean In W Co., Ltd.

₩1,434-3.43%0.50%$24.6B

688772Zhuhai CosMX Battery Co., Ltd.

CN¥20.22-2.37%1.38%$24.6B

Consumer Cyclical· India

₹1,051.45+0.67%0.49%$24.6B

600998Jointown Pharmaceutical Group Co., Ltd.

CN¥4.83+1.47%4.23%$24.6B

0IIBEquity Residential

Real Estate· United Kingdom

$64.36-0.88%4.17%$24.6B

8155Allied Circuit Co., Ltd.

NT$404.50-1.82%0.94%$24.6B

002318Zhejiang Jiuli Hi-Tech Metals Co., Ltd.

Basic Materials

CN¥25.12+4.58%3.98%$24.5B

000158Shijiazhuang Changshan Beiming Technology Co., Ltd.

Consumer Cyclical

CN¥14.52+0.07%0.18%$24.5B

300627Shanghai Huace Navigation Technology Ltd.

CN¥29.28-1.41%1.49%$24.5B

MUFINMufin Green Finance Ltd.

Financial Services· India

₹130.86+1.71%—$24.5B

001359Pamica Technology Corp.

Basic Materials

CN¥132.20+2.36%0.31%$24.5B

MUFINMufin Green Finance Ltd.

Financial Services· India

₹131.50+2.29%—$24.5B

HMSBH&M Hennes & Mauritz AB Class B

Consumer Cyclical· Germany

€15.30-1.26%4.12%$24.5B

601918China Coal Xinji Energy Co., Ltd.

CN¥8.91-5.11%1.21%$24.5B

SLHNESwiss Life Holding AG

Financial Services· Switzerland

CHF 846.60+0.00%4.28%$24.5B

1312AGrand Pacific Petrochemical Corp. Preferred A

Basic Materials

NT$21.75+0.23%5.07%$24.5B

WSPWsp Global Inc.

Industrials· Canada

CA$175.57-0.91%0.83%$24.5B

₩670+0.00%3.61%$24.5B

0JFUiShares 20+ Year Treasury Bond ETF

· United Kingdom

$86.79+0.73%4.51%$24.4B

FSJJames Fisher and Sons plc

Industrials· United Kingdom

£469.00-1.05%3.95%$24.4B

FCNCAFirst Citizens BancShares, Inc.

Financial Services· United States

$2,071.62-0.87%0.39%$24.4B

600602Inesa Intelligent Tech Inc.

CN¥18.03+1.46%0.25%$24.4B

FMGOETFederal-Mogul Goetze (India) Ltd.

Consumer Cyclical· India

₹454.05+2.85%0.91%$24.4B

VGKVanguard FTSE Europe ETF

· United States

$89.62+0.18%2.78%$24.4B

600098Guangzhou Development Group Inc.

CN¥6.58-4.78%1.43%$24.4B

065650Hyper Corporation Inc.

Healthcare· South Korea

₩2,200-2.22%0.56%$24.4B

Basic Materials· United States

$31.73-2.37%4.14%$24.4B

603588Beijing GeoEnviron Engineering & Technology Inc.

CN¥16.01+3.22%0.63%$24.4B

0HBFMediobanca Banca di Credito Finanziario S.p.A.

Financial Services· United Kingdom

€26.48+0.46%2.45%$24.4B

SLHNSwiss Life Holding AG

Financial Services· Switzerland

CHF 877.80+0.76%4.19%$24.4B

ILMNIllumina, Inc.

Healthcare· United States

$161.93+1.79%—$24.4B

688603Guangdong Skychem Technology Co., Ltd.

Basic Materials

CN¥194.65-0.75%0.09%$24.4B

GANECOGanesha Ecosphere Ltd.

Consumer Cyclical· India

₹927.55-0.10%0.33%$24.3B

002815Suntak Technology Co., Ltd.

CN¥19.72-2.09%0.66%$24.3B

688279Fortior Technology Co., Ltd.

CN¥209.19-0.56%0.37%$24.3B

018680Seoul Pharma Co., Ltd.

Healthcare· South Korea

₩2,085-8.35%1.44%$24.3B

002841Guangzhou Shiyuan Electronic Technology Co. Ltd.

CN¥34.92-0.23%2.05%$24.3B

← Prev54 / 1,011Next →