Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 550 of 1,011

AI Screener

Prices as of 2026-06-14 03:19 UTC. Quotes may be delayed.


LVCAmundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc Basic Materials	--	€43.50	-0.68%	0.00%	n/a	n/a
LVDAmundi LevDAX Daily (2x) Leveraged UCITS ETF Acc Basic Materials	--	€248.00	-0.86%	0.00%	n/a	n/a
LVDXAmundi LevDAX Daily 2x Leveraged UCITS ETF Dist	--	€19.87	+2.05%	7.12%	n/a	n/a
LVEAmundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc Basic Materials	--	€84.89	-0.59%	0.00%	n/a	n/a
LVHDLegg Mason Low Volatility High Dividend ETF	--	MX$773.50	+0.00%	6.87%	n/a	n/a
LVHDFranklin U.S. Low Volatility ETF	52Fair	$43.83	+0.64%	2.54%	20.7	n/a
LVIGLongview Advantage Fixed Income ETF	50Fair	$98.54	-0.09%	0.00%	n/a	n/a
LVLCIQS Global Equity LVLC Acc Mutual Fund	--	$8.25	+0.22%	0.00%	0.2	n/a
LVLCIQS Global Equity LVLC Acc Mutual Fund	--	€7.22	+0.40%	0.00%	n/a	n/a
LVLDInvesco Global Active Defensive ESG Equity Fund	--	€92.04	+0.23%	1.06%	n/a	n/a
LVLEInvesco Global Enhanced Equity UCITS ETF EUR PfHdg Acc	--	€7.88	+0.47%	0.00%	n/a	n/a
LVLGIQS Global Equity LVLC Acc Mutual Fund	--	£627.20	+0.48%	0.00%	n/a	n/a
LVLNState Street SPDR S&P Leveraged Loan ETF	48Weak	$24.61	+0.04%	3.71%	25.8	n/a
LVNGRize Environmental Impact 100 UCITS ETF	--	£480.56	-0.11%	0.00%	n/a	n/a
LVOAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc Basic Materials	--	€0.6256	+0.40%	0.00%	n/a	n/a
LVOL11Nu Ibov Smart Low Volatility B3 Mutual Fund	--	R$137.88	+0.78%	0.00%	11.4	n/a
LVWCAmundi MSCI World (2x) Leveraged UCITS ETF Acc Basic Materials	--	€5.32	+2.35%	0.00%	n/a	n/a
LVXAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc Basic Materials	--	$0.7996	-1.14%	0.00%	n/a	n/a
LWCEAmundi MSCI Europe ESG Broad Transition UCITS ETF - EUR (C) Basic Materials	--	€96.57	-0.65%	0.00%	19.0	n/a
LWCHAmundi MSCI World ESG Broad Transition UCITS ETF	--	€11.45	+1.26%	0.00%	26.1	n/a
LWCRAmundi MSCI World ESG Broad Transition UCITS ETF Acc Basic Materials	--	€615.50	+1.23%	0.00%	26.4	n/a
LWCRAmundi MSCI World ESG Broad Transition UCITS ETF Acc Basic Materials	--	€639.28	-0.26%	0.00%	27.2	n/a
LWCRAmundi MSCI World ESG Broad Transition UCITS ETF Acc Basic Materials	--	$700.00	-0.07%	0.00%	24.4	n/a
LWCUAmundi MSCI World ESG Broad Transition UCITS ETF Acc Basic Materials	--	$714.10	+1.36%	0.00%	28.5	n/a
LWEAWT Wheat 2x Daily Leveraged	--	$2.98	-2.93%	0.00%	n/a	n/a
LWGBAmundi Euro Government Bond Low Duration Fund UCITS C	--	€20.57	-0.67%	0.00%	n/a	n/a
LWLAXFranklin Multi-Asset Defensive Growth Fund Class C	53Fair	$14.05	+0.21%	4.28%	22.1	n/a
LWLDAmundi MSCI World (2x) Leveraged UCITS ETF Acc Basic Materials	--	€5.20	+0.54%	0.00%	n/a	n/a
LYAEJAmundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc Basic Materials	--	$114.58	-1.21%	0.00%	22.0	n/a
LYASIAmundi MSCI China ESG Selection Extra UCITS ETF Acc Basic Materials	--	$108.40	-0.15%	0.00%	n/a	n/a
LYBKAmundi Euro Stoxx Banks UCITS ETF Acc Basic Materials	--	€356.95	+2.06%	0.00%	10.9	n/a
LYBNKAmundi STOXX Europe 600 Banks UCITS ETF Acc Basic Materials	--	€68.84	-0.30%	0.00%	4.5	n/a
LYBREAmundi STOXX Europe 600 Basic Resources UCITS ETF Acc Basic Materials	--	€130.44	-1.06%	0.00%	12.4	n/a
LYCTLysander-Canso Corporate Treasury Actively Managed Fund	--	CA$10.49	-0.10%	0.00%	n/a	n/a
LYCTLysander-Canso Corporate Treasury Active Fund	--	CA$10.52	+0.19%	1.60%	n/a	n/a
LYDSDAmundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc Basic Materials	--	€0.51	+1.55%	0.00%	n/a	n/a
LYEBAmundi EUR Corporate Bond Climate Paris Aligned UCITS ETF Acc Basic Materials	--	€156.27	+0.25%	0.00%	n/a	n/a
LYFINWAmundi MSCI World Financials UCITS ETF USD Acc Basic Materials	--	$441.30	-0.17%	0.00%	n/a	n/a
LYFRLysander-Canso Floating Rate Fund	--	CA$10.12	+0.00%	2.60%	n/a	n/a
LYHLTWAmerican Beacon AHL Trend ETF Basic Materials	--	$577.50	+2.36%	0.00%	n/a	n/a
LYHSIAmundi MSCI Europe ESG Selection UCITS ETF Acc Basic Materials	--	$24.44	-2.20%	1.81%	n/a	n/a
LYINCAmundi MSCI India Swap UCITS ETF USD Acc Industrials	--	CHF 23.46	-1.24%	0.00%	n/a	n/a
LYINRAmundi MSCI India Swap UCITS ETF USD Acc Basic Materials	--	$29.16	-1.10%	0.00%	n/a	n/a
LYKRWAmundi MSCI Korea UCITS ETF Acc Basic Materials	--	$211.80	-4.62%	0.00%	n/a	n/a
LYLEMAmundi MSCI Emerging Markets Swap II UCITS ETF USD Acc Communication Services	--	$21.38	+0.12%	0.00%	n/a	n/a
LYLVDAmundi LevDAX Daily (2x) Leveraged UCITS ETF Acc Basic Materials	--	€250.50	-1.49%	0.00%	n/a	n/a
LYM7Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc Basic Materials	--	€19.54	+2.66%	0.00%	18.9	n/a
LYM8Amundi MSCI Water UCITS ETF Acc Basic Materials	--	€67.96	+0.56%	1.04%	24.4	n/a
LYM9Amundi MSCI New Energy ESG SRI UCITS ETF Basic Materials	--	€45.73	+1.79%	0.30%	26.3	n/a
LYMDAmundi MSCI India Swap UCITS ETF USD Acc Industrials	--	€25.19	+1.80%	0.00%	23.0	n/a
LYMEUAmundi MSCI Europe UCITS ETF Acc Basic Materials	--	CHF 223.60	+0.09%	1.05%	19.5	n/a
LYMFEAmundi MSCI EMU UCITS ETF Dist Basic Materials	--	€82.45	-0.82%	2.94%	n/a	n/a
LYMHAmundi MSCI Greece UCITS ETF Dist Basic Materials	--	€2.73	+2.02%	2.53%	11.9	n/a
LYMSAmundi Core Nasdaq-100 Swap UCITS ETF Acc Basic Materials	--	€106.96	+2.49%	0.00%	36.9	n/a
LYMWOAmundi FTSE EPRA NAREIT Global UCITS ETF Dist Basic Materials	--	$49.71	+1.48%	5.53%	29.4	n/a
LYMZAmundi EURO STOXX 50 Daily (2x) Leveraged UCITS ETF Acc Basic Materials	--	€83.64	+1.49%	0.00%	n/a	n/a
LYNRJAmundi MSCI New Energy ESG SRI UCITS ETF Basic Materials	--	€42.43	+0.12%	0.34%	n/a	n/a
LYORAmundi Smart Overnight Return UCITS ETF Acc Basic Materials	--	€109.25	+0.01%	0.00%	28.4	n/a
LYP2Amundi S&P 500 II UCITS ETF EUR Hedged Dist Basic Materials	--	€364.73	+1.63%	0.91%	28.4	n/a
LYP5Amundi Core S&P 500 Swap UCITS ETF Acc Basic Materials	--	€473.19	+1.40%	0.00%	28.8	n/a
LYP6Amundi Core Stoxx Europe 600 UCITS ETF Acc Basic Materials	--	€311.80	+0.21%	0.00%	18.2	n/a
LYPDAmundi MSCI World Financials UCITS ETF EUR Acc Basic Materials	--	€379.20	+0.44%	0.00%	16.0	n/a
LYPEAmundi MSCI World Health Care UCITS ETF USD Acc Basic Materials	--	€477.95	-0.72%	0.00%	26.3	n/a
LYPGAmundi MSCI World Information Technology UCITS ETF EUR Acc Basic Materials	--	€1,186.00	+2.47%	0.00%	41.1	n/a
LYPSAmundi Core S&P 500 Swap UCITS ETF Acc Basic Materials	--	€67.12	+1.41%	1.95%	28.8	n/a
LYPUAmundi Australia S&P/ASX 200 UCITS ETF Dist Basic Materials	--	€55.45	+0.02%	6.30%	21.3	n/a
LYQ2Amundi Euro Government Bond 1-3Y UCITS ETF Dist Industrials	--	€127.92	+0.06%	0.00%	n/a	n/a
LYQ3Amundi Euro Government Bond 3-5Y UCITS ETF Acc Basic Materials	--	€152.66	+0.19%	0.00%	n/a	n/a
LYQ6Amundi Euro Government Bond 10-15Y UCITS ETF Acc Basic Materials	--	€202.06	+0.37%	0.00%	n/a	n/a
LYQ7Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc Basic Materials	--	€171.86	+0.12%	0.00%	n/a	n/a
LYQILyxor SG Global Quality Income NTR UCITS ETF - D-EUR	--	€158.76	+0.49%	6.61%	n/a	n/a
LYQIAmundi Global Equity Quality Income UCITS ETF Dist Basic Materials	--	$183.38	+0.70%	3.06%	n/a	n/a
LYQKAmundi German Bund Daily (-2x) Inverse UCITS ETF	--	€44.39	-0.76%	0.00%	n/a	n/a
LYQLAmundi ShortDAX Daily (-2x) Inverse UCITS ETF Acc Basic Materials	--	€0.5054	-2.17%	0.00%	n/a	n/a
LYQSAmundi USD Emerging Markets Government Bond UCITS ETF Dist	--	€70.44	+0.31%	0.00%	n/a	n/a
LYQYAmundi EUR High Yield Corporate Bond ESG UCITS ETF Acc Basic Materials	--	€107.96	+0.22%	4.05%	n/a	n/a
LYRIOAmundi MSCI Brazil UCITS ETF Acc Basic Materials	--	$28.03	+1.25%	0.00%	n/a	n/a
LYS4Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc Basic Materials	--	€101.58	+0.08%	0.00%	n/a	n/a
LYS5Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc Basic Materials	--	€107.82	+0.21%	0.00%	n/a	n/a
LYSELAmundi Stoxx Europe Select Dividend 30 UCITS ETF Dist Basic Materials	--	CHF 21.35	-1.11%	5.85%	n/a	n/a
LYSP5Amundi S&P 500 II UCITS ETF USD Dist Basic Materials	--	$75.73	-0.07%	1.95%	n/a	n/a
LYSPHAmundi Core S&P 500 Swap UCITS ETF CHF Hedged Dist Basic Materials	--	CHF 268.35	+0.26%	2.04%	n/a	n/a
LYSXAmundi EURO STOXX 50 II UCITS ETF Acc Basic Materials	--	€70.75	+0.77%	1.06%	18.5	n/a
LYTNOWAmundi MSCI World Information Technology UCITS ETF USD Acc Basic Materials	--	$1,304.00	-0.29%	0.00%	n/a	n/a
LYTRAmundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc Basic Materials	--	€34.87	-0.50%	0.00%	n/a	n/a
LYUS13Amundi US Treasury Bond 1-3Y UCITS ETF Dist Basic Materials	--	$101.58	+0.08%	5.36%	n/a	n/a
LYUS37Amundi US Treasury Bond 3-7Y UCITS ETF Dist Basic Materials	--	$109.72	+0.17%	5.74%	n/a	n/a
LYUVLysander-Canso US Corporate Value Bond Fund Series F	--	$9.95	+0.10%	0.00%	n/a	n/a
LYWATAmundi MSCI Water UCITS ETF Acc Basic Materials	--	€65.28	+0.43%	1.12%	n/a	n/a
LYWLDAmundi MSCI World Swap UCITS ETF EUR Acc Basic Materials	--	$475.60	+8.68%	2.43%	n/a	n/a
LYX4Amundi STOXX Europe 600 Basic Materials UCITS ETF Dist	--	€300.55	+0.35%	1.11%	20.5	n/a
LYX8Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist	--	€84.50	+0.07%	5.67%	n/a	n/a
LYXAAmundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc Basic Materials	--	€126.71	+0.28%	0.00%	n/a	n/a
LYXCAmundi Euro Government Bond 5-7Y UCITS ETF Acc Basic Materials	--	€161.28	+0.30%	0.00%	n/a	n/a
LYXDAmundi Euro Government Bond 7-10Y UCITS ETF Acc Basic Materials	--	€170.80	+0.38%	0.00%	n/a	n/a
LYXEAmundi USD High Yield Corporate Bond ESG UCITS ETF Dist Basic Materials	--	€75.11	+0.27%	5.41%	n/a	n/a
LYXFAmundi Euro Government Bond 15+Y UCITS ETF Acc Basic Materials	--	€176.58	+0.51%	0.00%	n/a	n/a
LYXIAmundi MSCI Indonesia UCITS ETF Acc Basic Materials	--	€74.16	+5.48%	0.00%	10.2	n/a
LYXIBAmundi IBEX 35 UCITS ETF Dist Basic Materials	--	€204.35	+0.16%	3.01%	16.0	n/a
LYY0iShares MSCI ACWI ETF Basic Materials	--	€599.40	+1.34%	0.00%	n/a	n/a

← Prev550 / 1,011Next →