Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 551 of 1,011

AI Screener

Prices as of 2026-06-14 03:19 UTC. Quotes may be delayed.


LYY4Amundi Japan TOPIX II UCITS ETF EUR Dist Basic Materials	--	€212.09	+1.32%	1.16%	n/a	n/a
LYY5Amundi MSCI Europe UCITS ETF Acc Basic Materials	--	€241.85	+0.19%	0.91%	18.3	n/a
LYY7Amundi DAX II UCITS ETF Dist Basic Materials	--	€226.55	+1.09%	0.00%	19.6	n/a
LYY8Amundi LevDAX Daily (2x) Leveraged UCITS ETF Acc Basic Materials	--	€254.90	+2.08%	0.00%	n/a	n/a
LYYAAmundi MSCI World Swap UCITS ETF EUR Acc Basic Materials	--	€418.83	+1.16%	2.51%	25.4	n/a
LYYBAmundi MSCI USA ESG Broad Transition UCITS ETF Dist Basic Materials	--	€599.60	+1.46%	0.82%	29.3	n/a
LYYCAmundi MSCI USA ESG Broad Transition UCITS ETF Dist Basic Materials	--	$695.30	+1.56%	0.84%	30.1	n/a
LYYDAmundi MSCI USA ESG Broad Transition UCITS ETF Dist Basic Materials	--	£517.70	+1.43%	0.00%	n/a	n/a
M30Commerz Real EU SLJ Emerging Markets Equity Master 30	--	$121.07	-1.71%	0.00%	0.3	n/a
M30ECO Eurizon SLJ EM Equity Magnificent 30 UCITS ETF	--	€122.66	-1.86%	0.00%	n/a	n/a
M30GCO EU SLJ EM EQ MA 30 U-A1GA	--	£124.61	-1.53%	0.00%	n/a	n/a
M37RETC Group Global Metaverse UCITS ETF USD Accumulation	--	€9.28	+1.06%	0.00%	n/a	n/a
M5TYYieldMax MSTR Option Income Strategy ETC	--	€4.74	+7.56%	156.85%	n/a	n/a
M73LWisdomTree Magnificent 7 3x Daily Leveraged ETP	--	€31.02	+4.15%	0.00%	n/a	n/a
M73SWisdomTree Magnificent 7 3x Daily Short	--	€10.69	-5.17%	0.00%	n/a	n/a
M9SAMFS Research International Fund Class C	--	€35.02	-1.74%	0.00%	n/a	n/a
M9SDMAGB Mutual Fund	--	€261.30	+7.62%	0.00%	n/a	n/a
M9SVMarket Access China Minimum Variance Fund	--	€141.44	-0.35%	0.00%	13.6	n/a
M9SVMarket Access China Minimum Variance Fund	--	CHF 131.74	+0.43%	0.00%	13.7	n/a
M9SVMarket Access China Minimum Variance Fund	--	£119.28	-0.23%	0.00%	n/a	n/a
MA13Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF Acc Basic Materials	--	€100.91	-0.20%	0.00%	n/a	n/a
MA35Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc Basic Materials	--	€105.44	-0.47%	0.00%	n/a	n/a
MAAAmundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc Basic Materials	--	€127.47	-0.10%	0.00%	n/a	n/a
MAAAMackenzie AAA CLO ETF	--	CA$49.50	-0.08%	4.66%	n/a	n/a
MAAAMackenzie AAA CLO ETF	--	CA$49.48	-0.04%	0.00%	n/a	n/a
MAAFXMFS Aggressive Growth Allocation Fund Class R1	53Fair	$32.17	+0.63%	6.83%	22.7	n/a
MAAGXMFS Aggressive Growth Allocation Fund Class A	53Fair	$34.09	+0.65%	7.15%	22.7	n/a
MAAHXMFS Aggressive Growth Allocation Fund Class R3	53Fair	$33.77	+0.63%	7.17%	22.7	n/a
MAALXMFS Aggressive Growth Allocation Fund Class R4	53Fair	$34.30	+0.62%	7.33%	22.7	n/a
MAANXMutual of America Aggressive Allocation Fund	53Fair	$17.11	+0.53%	13.70%	n/a	n/a
MAAYGraniteShares YieldBOOST MARA ETF	46Weak	$6.76	-0.81%	24.31%	n/a	n/a
MACGiShares Conservative Portfolio UCITS ETF	--	£5.81	-0.03%	0.00%	n/a	n/a
MACHXMoA Balanced Fund	51Fair	$22.93	+0.31%	17.60%	n/a	n/a
MACQXMFS Conservative Allocation Fund Class R6	52Fair	$17.48	+0.29%	6.38%	23.3	n/a
MACUiShares Consensus Preference Shares UCITS ETF	--	$5.87	-0.09%	0.00%	n/a	n/a
MACViShares Conservative Portfolio UCITS ETF	--	€5.41	+0.59%	0.00%	22.5	n/a
MADEiShares U.S. Manufacturing ETF, Series of iShares Trust	53Fair	$37.64	+0.78%	0.63%	34.1	n/a
MAECMiddlefield ActivEnergy Dividend Class ETF Series	--	CA$10.50	-0.28%	0.53%	21.0	n/a
MAFANGMirae Asset NYSE FANG+ ETF	--	₹185.08	-0.80%	0.00%	n/a	n/a
MAFANGMirae Asset NYSE FANG+ ETF	--	₹192.04	+3.27%	0.00%	33.8	n/a
MAG3SCB Foreign Fixed Income Fund 3MG7	--	£24.46	+5.29%	0.00%	n/a	n/a
MAG5Leverage Shares Public Limited Company 5x Long Magnificent 7 ETP	--	£1,625.00	+9.80%	0.00%	n/a	n/a
MAG7Leverage Shares Public Limited Company 5x Long Magnificent 7 ETP	--	$21.55	+9.94%	0.00%	0.2	n/a
MAGBMAGB Mutual Fund	--	$331.10	+1.58%	0.00%	n/a	n/a
MAGDIncomeShares Magnificent 7 Options ETP	--	£2,516.00	+1.33%	34.45%	n/a	n/a
MAGEXMFS Growth Allocation Fund Class R3	52Fair	$26.53	+0.57%	7.60%	22.8	n/a
MAGGMadison Aggregate Bond ETF	48Weak	$20.25	-0.01%	4.70%	n/a	n/a
MAGGiShares Global Aggregate Bond UCITS ETF	--	£8.95	-0.45%	0.00%	n/a	n/a
MAGISPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) Basic Materials	--	$38.61	-0.17%	2.88%	0.2	n/a
MAGISPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF (Dist) Basic Materials	--	CHF 37.50	+10.17%	2.37%	n/a	n/a
MAGI8Magic Europe 8 CHF Mutual Fund	--	CHF 109.48	+9.41%	0.00%	n/a	n/a
MAGJXMFS Growth Allocation Fund Class R4	52Fair	$26.83	+0.56%	7.79%	22.8	n/a
MAGMXMFS Growth Allocation Fund R1	52Fair	$25.30	+0.56%	7.26%	22.8	n/a
MAGOIncomeShares Magnificent 7 Options ETP	--	$33.33	+1.97%	34.90%	0.3	n/a
MAGQXMFS Growth Allocation Fund Class R6	52Fair	$27.25	+0.55%	7.75%	22.8	n/a
MAGRiShares Growth Portfolio UCITS ETF EUR (Acc) Basic Materials	--	€8.53	+1.55%	0.00%	22.5	n/a
MAGSLeverage Shares -3x Short MA Basic Materials	--	$1.77	-6.24%	0.00%	n/a	n/a
MAGSXMadison Aggressive Allocation Fund Class A	53Fair	$13.30	+0.53%	5.55%	21.8	n/a
MAGUiShares Global Property Portfolio UCITS ETF	--	$7.69	-0.71%	0.00%	n/a	n/a
MAGVMackenzie Global Value ETF	--	CA$22.01	+1.52%	0.00%	n/a	n/a
MAGWXMFS Growth Allocation Fund Class A	52Fair	$26.83	+0.56%	7.56%	22.8	n/a
MAGYIncomeShares Magnificent 7 Options ETP	--	€29.23	+1.58%	27.41%	n/a	n/a
MAHKTEMirae Asset Hang Seng Tech ETF	--	₹21.78	+1.68%	0.00%	n/a	n/a
MAHKTEMirae Asset Hang Seng Tech ETF	--	₹22.90	-0.91%	0.00%	17.8	n/a
MAKEINMa Nifty Manufacturing ETF	--	₹160.80	-0.70%	0.00%	n/a	n/a
MAKEINMa Nifty Manufacturing ETF	--	₹162.15	+1.90%	0.00%	n/a	n/a
MAKXProShares S&P Kensho Smart Factories ETF	52Fair	$69.64	+0.93%	0.11%	33.3	n/a
MALXMackenzie GQE US Alpha Extension Fund	--	CA$24.82	+0.81%	0.00%	23.9	n/a
MALXMackenzie GQE US Alpha Extension Fund	--	CA$24.59	-0.12%	0.00%	n/a	n/a
MAMGiShares Moderate Portfolio UCITS ETF	--	£7.28	-0.32%	0.00%	n/a	n/a
MAMOXMoA Moderate Allocation Fund	52Fair	$14.84	+0.34%	14.40%	n/a	n/a
MAMPXMFS Moderate Allocation Fund Class R6	52Fair	$21.24	+0.38%	7.58%	23.0	n/a
MANIMan Active Income ETF	53Fair	$25.86	+0.13%	3.17%	n/a	n/a
MANUL&G Market Neutral Commodities UCITS ETF USD Acc	--	€8.51	-0.16%	0.00%	n/a	n/a
MANUFGNippon India Nifty India Manufacturing ETF	--	₹159.86	+1.73%	0.00%	n/a	n/a
MAPPHarbor Multi-Asset Explorer ETF	53Fair	$27.73	+0.33%	2.77%	22.7	n/a
MARBFirst Trust Merger Arbitrage Fund	50Fair	$20.94	+0.00%	2.97%	30.1	n/a
MARG11BTG Pactual Margem Ultra Qualidade DI Master FIC FIM	--	R$119.95	+0.08%	0.00%	n/a	n/a
MARMFT Vest U.S. Equity Buffer ETF - March	--	£20.14	-0.05%	0.00%	n/a	n/a
MARMXMoA Retirement Income Fund	53Fair	$12.11	+0.17%	7.12%	n/a	n/a
MAROYieldMax MARA Option Income Strategy ETF	47Weak	$6.21	+1.80%	21.69%	n/a	n/a
MARQFirst Trust Nasdaq 100 Modified Buffer ETF March	--	£18.69	+0.04%	0.00%	n/a	n/a
MARTGlobal X Equal Weight Canada Gold & Silver Index Fund	--	CA$24.68	-0.48%	0.00%	29.2	n/a
MARTAllianzIM U.S. Large Cap Buffer10 Mar ETF	53Fair	$41.62	+0.26%	0.00%	27.4	n/a
MARTGlobal X Equal Weight Canadian Gold and Silver Index ETF	--	CA$24.62	-1.91%	0.00%	n/a	n/a
MARWAllianzIM U.S. Large Cap Buffer20 Mar ETF	53Fair	$35.93	+0.16%	0.00%	27.4	n/a
MARYIncomeShares Mara (MARA) Options ETP	--	$13.24	-1.47%	20.85%	n/a	n/a
MARYIncomeShares Mara (MARA) Options ETP	--	€8.01	-0.98%	0.00%	n/a	n/a
MASPTOMirae Asset S&P 500 Top 50 Fund	--	₹78.84	+1.58%	0.00%	28.4	n/a
MASPTOMirae Asset S&P 500 Top 50 Fund	--	₹76.21	-0.39%	0.00%	n/a	n/a
MATB11It Now IMAT Fundo de Índice	--	R$58.31	-1.15%	0.00%	10.9	n/a
MATWAmundi S&P World Materials Screened UCITS ETF Acc - EUR Basic Materials	--	€14.85	-1.68%	0.00%	21.9	n/a
MAUGMackenzie US All Cap Growth ETF	--	CA$23.19	+2.84%	0.00%	n/a	n/a
MAUVMackenzie US Value ETF	--	CA$22.09	+3.86%	0.00%	23.7	n/a
MAVFMatrix Advisors Value ETF	53Fair	$134.43	+0.83%	0.00%	20.4	n/a
MAWAXMFS Aggressive Growth Allocation Fund Class R2	53Fair	$33.12	+0.64%	7.04%	22.7	n/a
MAXDiShares US Large Cap Max Buffer Dec UCITS ETF	--	$5.08	+0.10%	0.00%	28.3	n/a
MAXDiShares US Large Cap Max Buffer Dec UCITS ETF	--	€4.40	-0.08%	0.00%	n/a	n/a
MAXDiShares US Large Cap Max Buffer Dec UCITS ETF	--	£3.84	+0.06%	0.00%	n/a	n/a
MAXDiShares US Large Cap Max Buffer Dec UCITS ETF	--	CHF 5.08	+0.10%	0.00%	n/a	n/a

← Prev551 / 1,011Next →