Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 553 of 1,011

AI Screener

Prices as of 2026-06-14 03:19 UTC. Quotes may be delayed.


MDIGXMFS International Diversification Fund Class C	53Fair	$28.86	+0.56%	3.93%	18.9	n/a
MDIHXMFS International Diversification Fund Class R3	53Fair	$29.51	+0.58%	4.57%	18.9	n/a
MDIJXMFS International Diversification Fund Class I	53Fair	$30.24	+0.57%	4.69%	18.9	n/a
MDIKXMFS International Diversification Fund Class R2	53Fair	$29.22	+0.55%	4.38%	18.9	n/a
MDIOXMFS International Diversification Fund Class R1	53Fair	$28.24	+0.53%	3.98%	18.9	n/a
MDITXMFS International Diversification Fund Class R4	53Fair	$30.12	+0.57%	4.70%	19.0	n/a
MDIVFT Multi-Asset Diversified Income Fund	53Fair	$16.73	+0.18%	6.35%	13.7	n/a
MDIVMiddlefield Global Dividend Growers ETF	--	CA$23.18	+0.00%	3.12%	28.5	n/a
MDIVMiddlefield Global Dividend Growers ETF	--	CA$21.15	+1.54%	0.00%	n/a	n/a
MDIZXMFS International Diversification Fund Class R6	53Fair	$30.27	+0.56%	4.77%	18.9	n/a
MDRVXMassMutual RetireSMART by JPMorgan In Retirement Fund Class I	47Weak	$9.86	+0.00%	2.02%	n/a	n/a
MDRZXMassMutual RetireSMART by JPMorgan In Retirement Fund Class R4	47Weak	$9.74	+0.00%	1.99%	n/a	n/a
MDSTWestwood Salient Enhanced Midstream ETF	52Fair	$29.13	+0.03%	9.44%	19.7	n/a
MDUCSPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)	--	€10.29	+0.27%	0.00%	n/a	n/a
MDUSAmundi S&P 400 US Mid Cap UCITS ETF Acc	--	$11.94	+0.44%	0.00%	n/a	n/a
MDXAmundi MDAX UCITS ETF Dist Basic Materials	--	€146.70	-1.04%	0.00%	n/a	n/a
MDYGSPDR S&P 400 Mid Cap Growth ETF	54Fair	$109.72	+0.58%	0.60%	28.2	n/a
MDYGSPDR S&P 400 Mid Cap Growth ETF	--	MX$1,922.00	+0.00%	0.47%	n/a	n/a
MDYVSPDR S&P 400 Mid Cap Value ETF	54Fair	$94.36	+0.79%	1.68%	18.2	n/a
MEDXGlobal X Equal Weight Global Healthcare Index Fund	--	CA$21.12	+0.00%	0.98%	23.4	n/a
MEDXGlobal X Equal Weight Global Healthcare Index	--	CA$21.41	+1.28%	0.00%	n/a	n/a
MEEQInvesco MSCI Europe Equal Weight UCITS ETF Acc Basic Materials	--	€18.43	+0.21%	0.00%	17.9	n/a
MEEQInvesco MSCI Europe Equal Weight UCITS ETF Acc Basic Materials	--	£1,587.40	-0.21%	0.00%	n/a	n/a
MEEQInvesco MSCI Europe Equal Weight UCITS ETF Acc Basic Materials	--	$20.95	-0.85%	0.00%	n/a	n/a
MEGAWisdomTree Physical Crypto Mega Cap Equal Weight	--	€7.43	-2.16%	0.00%	n/a	n/a
MEGAWisdomTree Physical Crypto Mega Cap Equal Weight	--	CHF 4.56	+0.05%	0.00%	n/a	n/a
MEGAAmundi MSCI USA Mega Cap UCITS ETF Acc	--	£9.96	+0.66%	0.00%	n/a	n/a
MEGAAmundi MSCI USA Mega Cap UCITS ETF Acc	--	€11.66	+1.69%	0.00%	n/a	n/a
MEGAWisdomTree Crypto Mega Cap	--	$8.57	+13.24%	0.00%	n/a	n/a
MEGUAmundi MSCI USA Mega Cap UCITS ETF Acc	--	$13.53	+1.88%	0.00%	n/a	n/a
MEHAmundi FTSE EPRA Europe Real Estate UCITS ETF (D)	--	€30.80	-0.47%	2.66%	10.8	n/a
MEMAMan Active Emerging Markets Alternative ETF	52Fair	$31.63	+1.26%	0.00%	17.1	n/a
MEMEMF Multifactor Emerging Markets Index	--	CA$45.78	+0.00%	1.61%	16.7	n/a
MEMXMatthews Emerging Markets ex China Active ETF	53Fair	$48.57	+0.55%	3.68%	19.3	n/a
MEQTMackenzie All-Equity Allocation Fund	--	CA$33.89	-0.12%	1.47%	22.2	n/a
MEQTMackenzie All-Equity Allocation Fund	--	CA$34.36	+1.30%	0.00%	n/a	n/a
MESRUBS MSCI Europe Socially Responsible UCITS ETF EUR Acc Basic Materials	--	£15.59	-0.15%	0.00%	n/a	n/a
METAWisdomTree Industrial Metals Enhanced	--	$40.11	-1.10%	0.00%	n/a	n/a
META11Hashdex Meta Fundo de Índice	--	R$6.06	+0.33%	0.00%	n/a	n/a
METALMirae Asset Nifty Metal ETF	--	₹13.23	+2.32%	0.00%	20.4	n/a
METALIICICI Prudential Nifty Metal ETF	--	₹13.22	+2.08%	0.00%	20.4	n/a
METALIIcici Prudential Nifty Metal ETF	--	₹12.58	+0.64%	0.00%	n/a	n/a
METDDirexion Daily Meta Bear 1X Shares	51Fair	$17.62	+0.46%	2.51%	n/a	n/a
METEMeta Enhanced High Income Fund	--	CA$8.60	+5.52%	0.00%	n/a	n/a
METEFranklin AI, Metaverse and Blockchain UCITS ETF Basic Materials	--	$57.32	+3.28%	0.00%	28.1	n/a
METEMeta Enhanced High Income Fund	--	CA$8.00	+1.65%	27.90%	20.4	n/a
METEFranklin AI, Metaverse and Blockchain UCITS ETF Basic Materials	--	$53.46	+0.55%	0.00%	0.3	n/a
METEFranklin AI, Metaverse and Blockchain UCITS ETF Basic Materials	--	€50.64	+0.04%	0.00%	n/a	n/a
METGiShares Essential Metals Producers UCITS ETF USD (Acc)	--	£7.05	-2.16%	0.00%	n/a	n/a
METIIncomeShares META Options ETP	--	£441.80	+1.41%	43.19%	n/a	n/a
METLFirst Trust Indxx Future Economy Metals UCITS ETF Class A	--	$36.17	-0.10%	0.00%	0.2	n/a
METLiShares Essential Metals Producers UCITS ETF USD (Acc)	--	$9.51	-0.03%	0.00%	18.2	n/a
METLiShares Essential Metals Producers UCITS ETF USD (Acc)	--	$9.34	-1.87%	0.00%	18.3	n/a
METPETC Group Global Metaverse UCITS ETF	--	£744.95	+0.91%	0.03%	n/a	n/a
METRETC Group Global Metaverse UCITS ETF	--	$9.84	+0.92%	0.00%	0.3	n/a
METRETCG Metaverse UCITS ETF	--	CHF 7.98	+1.06%	0.00%	n/a	n/a
METUDirexion Daily META Bull 2X Shares	--	MX$359.00	+2.57%	0.00%	n/a	n/a
METUFranklin AI, Metaverse and Blockchain UCITS ETF Basic Materials	--	£40.34	+0.28%	0.00%	n/a	n/a
METUDirexion Daily Meta Bull 2X Shares	47Weak	$20.90	-0.71%	3.38%	20.0	n/a
METUSavvyLong (2X) META ETF	--	CA$15.62	+2.02%	0.00%	n/a	n/a
METUSavvyLong (2X) META ETF	--	CA$18.09	+9.37%	0.00%	n/a	n/a
METVRoundhill Ball Metaverse ETF	50Fair	$18.02	+1.24%	0.00%	26.9	n/a
METYIncomeShares META Options ETP	--	$5.86	+2.05%	42.86%	0.2	n/a
METYIncomeShares META Options ETP	--	€5.33	+3.40%	40.48%	n/a	n/a
METYIncomeShares META Options ETP	--	€4.68	+5.96%	20.15%	n/a	n/a
MEUAmundi MSCI Europe UCITS ETF Acc Basic Materials	--	€243.35	+0.21%	0.91%	18.4	n/a
MEUDAmundi Core Stoxx Europe 600 UCITS ETF Acc Basic Materials	--	£26,950.00	-0.02%	0.00%	n/a	n/a
MEUDAmundi Core Stoxx Europe 600 UCITS ETF Acc Basic Materials	--	€315.85	-0.35%	0.00%	17.7	n/a
MEUDNAmundi Core Stoxx Europe 600 UCITS ETF Acc Basic Materials	--	MX$6,438.15	+1.88%	0.00%	n/a	n/a
MEUGAmundi MSCI Europe UCITS ETF Acc Basic Materials	--	£20,980.00	+0.01%	0.95%	n/a	n/a
MEUHAmundi Stoxx Europe 600 ETF USD Hedged Class C	--	$26.79	+0.10%	0.00%	n/a	n/a
MEUROssiam MSCI Europe UCITS ETF 1C	--	€120.42	+0.10%	0.00%	n/a	n/a
MEUROssiam MSCI Europe UCITS ETF 1C (EUR)	--	€119.72	+0.55%	0.00%	n/a	n/a
MEUSAmundi Core Stoxx Europe 600 UCITS ETF Acc Basic Materials	--	$356.85	+0.24%	0.00%	n/a	n/a
MEWDInvesco Europe Equal Weight Equity Fund	--	€70.66	+0.24%	2.41%	17.6	n/a
MEXMXNHANetf Finamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc	--	MX$150.83	+2.49%	0.00%	n/a	n/a
MEXPFinamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc	--	£575.95	-0.03%	0.00%	n/a	n/a
MEXSFinamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc	--	$7.62	+0.09%	0.00%	n/a	n/a
MEXSNFinamex Mexico S&P/BMV International UMS Sovereign Bond 5-10yr UCITS ETF Acc	--	MX$129.00	+0.15%	0.00%	n/a	n/a
MEXXDirexion Daily MSCI Mexico Bull 3X Shares	51Fair	$31.30	+4.13%	1.28%	12.8	n/a
MEXXDirexion Daily Mexico Bull 3X Shares	--	MX$500.00	+0.00%	2.25%	n/a	n/a
MFA8IMGP DBI Managed Futures Ex-Commodities Fund	--	$116.31	+0.00%	0.00%	n/a	n/a
MFDDAmundi MSCI EMU ESG CTB Net Zero Ambition UCITS ETF Dist Basic Materials	--	£216.83	+0.09%	0.00%	n/a	n/a
MFDXPIMCO RAFI Dynamic Multi-Factor International Equity ETF	53Fair	$42.19	+0.55%	2.75%	17.3	n/a
MFEAmundi MSCI EMU UCITS ETF Dist Basic Materials	--	€82.72	+0.15%	5.04%	18.2	n/a
MFECAmundi Core MSCI EMU UCITS ETF Acc Basic Materials	--	€18.90	+0.04%	0.00%	18.1	n/a
MFEDAmundi MSCI EMU ESG Broad AC Basic Materials	--	€366.75	-0.61%	0.00%	17.9	n/a
MFEHiMGP DBi Managed Futures Fund	--	€101.68	-0.64%	0.00%	n/a	n/a
MFEMPIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF	53Fair	$28.93	+0.52%	2.18%	14.6	n/a
MFEXAmundi MSCI EMU UCITS ETF Dist Basic Materials	--	£71.30	-0.01%	4.99%	n/a	n/a
MFFDXMFS Lifetime 2050 Fund Class C	53Fair	$26.75	+0.68%	6.07%	21.4	n/a
MFFIXMFS Lifetime 2050 Fund Class I	53Fair	$27.55	+0.69%	6.82%	21.4	n/a
MFFKXMFS Lifetime 2050 Fund Class R6	53Fair	$27.53	+0.66%	6.96%	21.4	n/a
MFFMXMFS Lifetime 2050 Fund Class R1	53Fair	$26.84	+0.68%	6.14%	21.3	n/a
MFFNXMFS Lifetime 2050 Fund R2 Shares	53Fair	$27.20	+0.70%	6.35%	21.4	n/a
MFFOXMFS Lifetime 2050 Fund R3	53Fair	$27.23	+0.67%	6.67%	21.4	n/a
MFFPXMFS Lifetime 2050 Fund Class R4	53Fair	$27.58	+0.69%	6.79%	21.4	n/a
MFFRXMFS Lifetime 2050 Fund Class B	53Fair	$27.24	+0.67%	5.79%	21.4	n/a
MFFSXMFS Lifetime 2050 Fund Class A	53Fair	$27.51	+0.70%	6.61%	21.4	n/a
MFIGMotley Fool Innovative Growth Factor ETF	51Fair	$20.16	-0.64%	0.00%	29.8	n/a

← Prev553 / 1,011Next →