Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 554 of 1,011

AI Screener

Prices as of 2026-06-14 03:19 UTC. Quotes may be delayed.


MFJAXMFS Lifetime 2060 Fund Class A	53Fair	$19.34	+0.68%	5.64%	21.4	n/a
MFJBXMFS Lifetime 2060 Fund Class B	53Fair	$19.45	+0.67%	5.58%	21.2	n/a
MFJCXMFS Lifetime 2060 Fund Class C	53Fair	$19.08	+0.69%	5.07%	21.4	n/a
MFJEXMFS Lifetime 2060 Fund Class R1	53Fair	$19.48	+0.67%	5.59%	21.4	n/a
MFJGXMFS Lifetime 2060 Fund R2 Shares	53Fair	$19.36	+0.68%	5.13%	21.4	n/a
MFJIXMFS Lifetime 2060 Fund Class I	53Fair	$19.55	+0.72%	5.80%	21.3	n/a
MFJKXMFS Lifetime 2060 Fund Class R6	53Fair	$19.60	+0.67%	5.91%	21.3	n/a
MFJTXMFS Lifetime 2060 Fund R3	53Fair	$19.37	+0.68%	5.63%	21.4	n/a
MFJUXMFS Lifetime 2060 Fund Class R4	53Fair	$19.54	+0.67%	5.78%	21.4	n/a
MFLXFirst Trust Exchange-Traded Fund IV	51Fair	$17.27	+0.03%	4.05%	n/a	n/a
MFMOMotley Fool Momentum Factor ETF	53Fair	$24.42	+1.24%	0.00%	36.2	n/a
MFSBMFS Active Core Plus Bond Fund	49Weak	$24.96	-0.12%	4.18%	n/a	n/a
MFSGMFS Active Growth Fund	52Fair	$29.50	+0.48%	0.07%	32.8	n/a
MFSIMFS Active International Fund	53Fair	$32.39	+0.53%	0.76%	18.1	n/a
MFSMMFS Active Intermediate Municipal Bond Fund	52Fair	$25.13	-0.13%	3.54%	n/a	n/a
MFSVMFS Active Value Fund	54Fair	$28.53	+0.92%	1.45%	23.0	n/a
MFTMackenzie Floating Rate Income Fund	--	CA$15.68	+0.26%	0.00%	n/a	n/a
MFTMackenzie Floating Rate Income Fund	--	CA$15.66	-0.03%	8.25%	n/a	n/a
MFUNMNLF Fundamental Equity Fund	--	CA$11.04	+0.55%	0.71%	n/a	n/a
MFUSPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF	54Fair	$66.27	+1.00%	1.34%	22.9	n/a
MFVLMotley Fool Value Factor ETF	49Weak	$20.25	-0.08%	0.00%	19.7	n/a
MG3AM&G European AAA CLO Active UCITS ETF EUR Accumulation	--	€10.03	+0.02%	0.00%	3343.7	n/a
MG3DM&G European AAA CLO Active UCITS ETF EUR Distributing	--	€10.03	+0.03%	0.00%	n/a	n/a
MG3SWisdomTree Magnificent 7 3x Daily Short	--	£10.00	-5.44%	0.00%	n/a	n/a
MGABMackenzie Global Fixed Income Allocation Fund	--	CA$16.73	-0.18%	0.00%	n/a	n/a
MGABMackenzie Global Fixed Income Allocation Fund	--	CA$16.87	+0.12%	3.65%	n/a	n/a
MGAFXPraxis Genesis Growth Portfolio Class A	53Fair	$23.13	+0.35%	4.01%	22.5	n/a
MGALXMFS Growth Allocation Fund Class R2	52Fair	$25.97	+0.54%	7.52%	22.8	n/a
MGAPManulife Growth ETF Portfolio	--	CA$10.50	+0.29%	0.00%	n/a	n/a
MGAPManulife Growth ETF Portfolio	--	CA$10.54	+0.86%	0.00%	n/a	n/a
MGBMackenzie Core Plus Global Fund	--	CA$15.99	+0.50%	3.74%	n/a	n/a
MGBMackenzie Core Plus Global Fund	--	CA$15.80	-0.06%	0.00%	n/a	n/a
MGDAXNYLI Growth Allocation Fund Class A	53Fair	$17.65	+0.46%	4.48%	n/a	n/a
MGDCXNYLI Growth Allocation Fund Class C	53Fair	$17.37	+0.46%	3.48%	n/a	n/a
MGDIXNYLI Growth Allocation Fund Class I	53Fair	$17.97	+0.45%	4.63%	n/a	n/a
MGDNXNew York Life Investments NYLI Growth Allocation Fund	53Fair	$17.71	+0.45%	4.24%	n/a	n/a
MGDSXNYLI Growth Allocation Fund SIMPLE Class	53Fair	$17.68	+0.45%	4.31%	n/a	n/a
MGDVMackenzie Global Dividend ETF	--	CA$26.08	+0.08%	0.83%	n/a	n/a
MGDVMackenzie Global Dividend Fund	--	CA$26.25	+0.81%	0.00%	n/a	n/a
MGEQManulife Global Equity Class ETF Series	--	CA$10.73	+0.07%	0.00%	n/a	n/a
MGILM&G UK Gilts Active UCITS ETF GBP Acc	--	£9.95	-0.27%	0.00%	n/a	n/a
MGKVanguard Mega Cap Growth ETF	--	MX$1,539.00	+0.00%	0.34%	n/a	n/a
MGMSM&G Global Maxima Equity UCITS ETF USD Acc	--	£8.48	+0.29%	0.00%	n/a	n/a
MGMTBallast Small/Mid Cap ETF	54Fair	$50.21	+0.56%	0.30%	16.3	n/a
MGMXM&G Global Maxima Equity UCITS ETF USD Acc	--	$11.21	+0.29%	0.00%	0.2	n/a
MGNRAmerican Beacon GLG Natural Resources ETF	53Fair	$52.50	+1.49%	1.12%	19.1	n/a
MGOVFirst Trust Intermediate Government Opportunities ETF	49Weak	$20.15	-0.30%	4.95%	n/a	n/a
MGQAXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class A	47Weak	$12.38	+0.16%	34.12%	n/a	n/a
MGQEMackenzie Global Equity ETF	--	CA$32.34	-0.65%	0.32%	n/a	n/a
MGQEMackenzie Global Equity ETF	--	CA$32.84	+1.26%	0.00%	n/a	n/a
MGQIXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class I	47Weak	$12.55	+0.08%	33.64%	n/a	n/a
MGQLXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class L	47Weak	$11.63	+0.09%	36.08%	n/a	n/a
MGQSXMorgan Stanley Institutional Fund, Inc. Global Stars Portfolio Class R6	47Weak	$12.57	+0.16%	33.61%	n/a	n/a
MGRWMackenzie Growth Allocation Fund	--	CA$36.82	+1.60%	0.00%	n/a	n/a
MGRWMacKenzie Growth Allocation Fund	--	CA$36.41	+0.11%	1.71%	22.1	n/a
MGSBMackenzie Global Sustainable Fund	--	CA$17.30	-0.12%	3.65%	n/a	n/a
MGTAmundi DJ Global Titans 50 UCITS ETF Dist Basic Materials	--	€111.31	-0.43%	1.21%	25.4	n/a
MGVVanguard Mega Cap Value ETF	--	MX$2,820.08	+0.00%	1.91%	n/a	n/a
MGVVanguard Mega Cap Value ETF	54Fair	$162.14	+0.90%	1.83%	23.6	n/a
MGWIXMFS Growth Allocation Fund Class I	52Fair	$27.24	+0.55%	7.69%	22.8	n/a
MGXAXNYLI Equity Allocation Fund Class A	53Fair	$19.39	+0.62%	5.42%	n/a	n/a
MGXCXNYLI Equity Allocation Fund Class C	53Fair	$18.42	+0.60%	4.69%	n/a	n/a
MGXIXNYLI Equity Allocation Fund - Institutional Class	53Fair	$20.01	+0.60%	5.46%	n/a	n/a
MGXNXNYLI Equity Allocation Fund Investor Class	53Fair	$19.37	+0.57%	5.19%	n/a	n/a
MGXSXNYLI Equity Allocation Fund Simple Class	53Fair	$19.28	+0.57%	0.00%	n/a	n/a
MHCDMiddlefield Healthcare Dividend Fund	--	CA$11.33	-0.96%	0.00%	n/a	n/a
MHCDMiddlefield Healthcare Dividend Fund	--	CA$12.19	+2.87%	4.93%	29.8	n/a
MHDCMackenzie Canadian High Dividend Yield ETF	--	CA$26.64	-0.15%	2.81%	16.1	n/a
MHDCMackenzie Canadian High Dividend Yield ETF	--	CA$26.52	+0.76%	0.00%	n/a	n/a
MHDUMackenzie US High Dividend Yield ETF	--	CA$23.95	+1.05%	2.84%	24.3	n/a
MHEFXMH Elite Fund of Funds	52Fair	$9.50	+0.00%	7.24%	25.4	n/a
MHELXMH Elite Small Cap Fund of Funds	54Fair	$9.99	+0.00%	5.99%	19.8	n/a
MHESXMH Elite Select Portfolio of Funds	53Fair	$7.07	+0.00%	3.03%	16.7	n/a
MHIGMilliman Healthcare Inflation Guard ETF	47Weak	$19.80	-0.15%	0.00%	21.7	n/a
MHIPMilliman Healthcare Inflation Plus ETF	50Fair	$19.79	-0.20%	0.00%	23.8	n/a
MHQAMoA Balanced Fund	--	€5.78	-1.16%	0.00%	n/a	n/a
MHYMan Active High Yield ETF	53Fair	$25.53	+0.02%	3.56%	8.0	n/a
MHYBMackenzie Global High Yield Fund	--	CA$17.62	+0.40%	5.09%	n/a	n/a
MIAGXMFS Aggressive Growth Allocation Fund Class I	53Fair	$34.97	+0.60%	7.19%	22.7	n/a
MIBAmundi FTSE MIB UCITS ETF Dist Basic Materials	--	€52.35	-0.15%	5.69%	15.3	n/a
MIB5Leverage Shares 5x Long FTSE MIB ETP	--	$47.29	-0.86%	0.00%	n/a	n/a
MIBLXBNY Mellon Asset Allocation Fund Investor Shares	53Fair	$15.72	+0.45%	5.56%	25.0	n/a
MIBSLevShares -5x Short FTSE MIB UCITS ETF	--	$5.39	+4.18%	0.00%	n/a	n/a
MIBXAmundi FTSE MIB UCITS ETF Dist Basic Materials	--	£4,513.75	-0.24%	5.64%	n/a	n/a
MIDAmerican Century Mid Cap Growth Impact ETF	52Fair	$66.47	+0.47%	0.15%	37.9	n/a
MID150Kotak Nifty Midcap 150 ETF	--	₹22.90	+1.46%	0.00%	n/a	n/a
MID150Nippon India ETF Nifty Midcap 150	--	₹233.69	+1.48%	0.00%	n/a	n/a
MID150Zerodha Nifty Midcap 150 ETF	--	₹11.37	-0.44%	0.00%	n/a	n/a
MID150Zerodha Nifty Midcap 150 ETF	--	₹11.34	+1.70%	0.00%	27.4	n/a
MIDBEvolve Enhanced Yield Mid Term Bond Fund	--	CA$18.06	-0.33%	10.92%	n/a	n/a
MIDBEvolve Enhanced Yield Multisector Bond Fund	--	CA$17.94	-1.86%	0.00%	n/a	n/a
MIDB11BTG Pactual Teva Itbr Tesouro IPCA 2035 Índice	--	R$101.73	-0.24%	0.00%	n/a	n/a
MIDBEvolve Enhanced Yield Mid Term Bond Fund	--	CA$18.34	+0.27%	10.80%	n/a	n/a
MIDBEvolve Enhanced Yield Mid-Term Bond Fund	--	$18.47	+0.05%	10.72%	n/a	n/a
MIDCAPKotak Nifty Midcap 50 ETF	--	₹17.89	+0.73%	0.00%	30.4	n/a
MIDCAPMirae Asset Nifty Midcap 150 Mutual Fund	--	₹23.19	-0.39%	0.00%	n/a	n/a
MIDCAPMirae Asset Nifty Midcap 150 ETF	--	₹23.10	+1.54%	0.00%	n/a	n/a
MIDCAPICICI Prudential Nifty Midcap 150 Index Fund	--	₹23.48	-0.09%	0.00%	n/a	n/a
MIDCAPICICI Prudential Nifty Midcap 150 ETF	--	₹23.38	+1.56%	0.00%	n/a	n/a
MIDDiShares FTSE 250 UCITS ETF GBP (Dist)	--	£2,124.00	-0.59%	3.14%	15.1	n/a

← Prev554 / 1,011Next →