Stock Directory

101,006 stocks indexed · 72,599 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 564 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

SVSAXSEI Asset Allocation Trust Conservative Strategy Fund Class F

· United States

$10.94+0.09%3.19%—

SVUSAUBS ETF (CH) Silver (USD) A-dis

Basic Materials· Switzerland

$630.80+6.48%——

SW2CHAUBS ETF (CH) MSCI Switzerland (CHF) A-dis

Basic Materials· Switzerland

CHF 25.83+0.80%2.88%—

SW2CHBUBS MSCI Switzerland 20/35 UCITS ETF CHF acc

Basic Materials· Switzerland

CHF 32.52+1.23%——

SW2UKDUBS ETF MSCI Switzerland UCITS

CHF 21.62+1.19%0.01%—

SWBRXSchwab Target 2010 Fund

· United States

$13.81+0.00%7.24%—

SWCRXSchwab Target 2020 Fund

· United States

$13.45+0.00%9.87%—

SWCSSSWC ESG Enhanced SDG Index Equity ETF

CHF 10.50+0.67%1.88%—

SWCSUSwisscanto (IE) ESGen SDG Index Equity USA UCITS ETF ET USD

$14.20+1.69%——

SWCSWSWC ESG SDG IEW ETF ET CHF

CHF 13.35+2.00%——

SWDRXSchwab Target 2030 Fund

· United States

$18.00+0.00%7.79%—

SWEGXSchwab MarketTrack All Equity Portfolio

· United States

$29.04+0.00%6.52%—

SWERXSchwab Target 2040 Fund

· United States

$21.22+0.00%6.61%—

SWEUAHUBS ETF (LU) MSCI Switzerland 20/35 hedged to EUR UCITS ETF (EUR) A-acc

Basic Materials· Switzerland

€32.97+0.90%0.88%—

SWGRXSchwab Target 2015 Fund

· United States

$11.40+0.00%8.49%—

SWHCXPrincipal Strategic Asset Management Strategic Growth Fund Class C

· United States

$21.13+0.48%12.39%—

SWHRXSchwab Target 2025 Fund

· United States

$15.27+0.00%9.64%—

SWICHAUBS ETF (CH) MSCI Switzerland (CHF) A-dis

Basic Materials· Switzerland

CHF 24.09+1.43%0.87%—

SWINHamilton Enhanced Canadian Dividend ETF

CA$16.90+0.06%——

SWIRXSchwab Target 2035 Fund

· United States

$19.84+0.00%6.31%—

SWJRXSchwab Monthly Income Fund – Target Payout

· United States

$11.04+0.00%4.64%—

SWKRXSchwab Monthly Income Fund - Flexible Payout

· United States

$11.32+0.00%4.28%—

SWLRXSchwab Monthly Income Fund – Income Payout

· United States

$9.87+0.00%4.57%—

SWMRXSchwab Target 2045 Fund

· United States

$20.32+0.00%4.72%—

SWNRXSchwab Target 2050 Fund

· United States

$20.97+0.00%4.42%—

SWOBXSchwab Balanced Fund

· United States

$18.63+0.00%5.21%—

SWORXSchwab Target 2055 Fund

· United States

$21.62+0.00%3.99%—

SWPRXSchwab Target 2060 Fund

· United States

$19.81+0.00%3.38%—

SWQRXSchwab Target 2065 Fund

· United States

$14.28+0.00%2.83%—

SWRDSPDR MSCI World UCITS ETF

Basic Materials· Netherlands

€45.42+1.07%——

SWRDSPDR MSCI World UCITS ETF

Basic Materials· Switzerland

$51.95+2.10%——

SWUSAHUBS MSCI Switzerland hUSD ETF USD dis

Basic Materials· Switzerland

$33.43+0.59%0.86%—

SWYAXSchwab Target 2010 Index Fund

· United States

$13.69+0.00%3.99%—

SWYBXSchwab Target 2015 Index Fund

· United States

$14.11+0.00%4.29%—

SWYDXSchwab Target 2025 Index Fund Institutional Shares

· United States

$16.15+0.00%5.05%—

SWYEXSchwab Target 2030 Index Fund Institutional Shares

· United States

$18.77+0.00%2.33%—

SWYFXSchwab Target 2035 Index Fund Institutional Shares

· United States

$20.50+0.00%2.09%—

SWYGXSchwab Target 2040 Index Fund

· United States

$21.91+0.00%2.03%—

SWYHXSchwab Target 2045 Index Fund

· United States

$23.20+0.00%1.87%—

SWYJXSchwab Target 2055 Index Fund

· United States

$24.56+0.00%1.73%—

SWYLXSchwab Target 2020 Index Fund

· United States

$14.56+0.00%5.40%—

SWYMXSchwab Target 2050 Index Fund

· United States

$24.01+0.00%1.78%—

SWYNXSchwab Target 2060 Index Fund Institutional Shares

· United States

$24.91+0.00%1.71%—

SWYOXSchwab Target 2065 Index Fund

· United States

$16.24+0.00%1.66%—

SX5EInvesco EURO STOXX 50 UCITS ETF Acc

Basic Materials· Switzerland

€160.30+1.67%——

SX7EEXiShares EURO STOXX Banks 30-15 UCITS ETF (DE)

Basic Materials· Switzerland

€27.63+4.01%3.39%—

SX7PEXiShares STOXX Europe 600 Banks UCITS ETF (DE)

Basic Materials· Switzerland

€38.16+3.48%3.40%—

SXEWInvesco EURO STOXX 50 Equal Weight UCITS ETF Acc

CHF 5.01+1.71%——

SXLBSPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)

Basic Materials· Netherlands

€45.13+1.13%——

SXLBSPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)

Basic Materials· Switzerland

$51.53+3.44%——

SXLCSPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)

Basic Materials· Netherlands

€46.72+1.16%——

SXLCSPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)

Basic Materials· Switzerland

$53.03+1.59%——

SXLESPDR S&P U.S. Energy Select Sector UCITS ETF

Basic Materials· Netherlands

€38.27-4.15%——

SXLFState Street SPDR S&P U.S. Financials Select Sector UCITS ETF

Basic Materials· Switzerland

$62.76+1.24%——

SXLFState Street SPDR S&P U.S. Financials Select Sector UCITS ETF

Basic Materials· Netherlands

€54.98+0.50%——

SXLISPDR S&P U.S. Industrials Select Sector UCITS ETF USD

Basic Materials· Netherlands

€67.06+1.68%——

SXLKState Street SPDR S&P U.S. Technology Select Sector UCITS ETF

Basic Materials· United Kingdom

$185.78+2.79%——

SXLKState Street SPDR S&P U.S. Technology Select Sector UCITS ETF

Basic Materials· Netherlands

€160.16+2.70%——

SXLPState Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)

Basic Materials· Switzerland

$46.33-0.81%——

SXLPState Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)

Basic Materials· Netherlands

€39.91-0.30%——

SXLPState Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (Acc)

Basic Materials· United Kingdom

$46.32-0.09%——

SXLUSPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)

Basic Materials· Netherlands

€48.43+0.55%——

SXLUSPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)

Basic Materials· Switzerland

$56.26+0.55%——

SXLUSPDR S&P U.S. Utilities Select Sector UCITS ETF (Acc)

Basic Materials· United Kingdom

$56.17+0.82%——

SXLVSPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)

Basic Materials· Netherlands

€40.92-0.62%——

SXLVSPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)

Basic Materials· Switzerland

$47.58-0.29%——

SXLVSPDR S&P U.S. Health Care Select Sector UCITS ETF (Acc)

Basic Materials· United Kingdom

$47.49-0.37%——

SXLYSPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD

Basic Materials· Switzerland

$71.48+0.87%——

SXLYSPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD

Basic Materials· United Kingdom

$73.69+2.59%——

SXLYSPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF USD

Basic Materials· Netherlands

€63.54+2.44%——

SXMAXSEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F

· United States

$16.64+0.36%14.14%—

SXPIEXiShares STOXX Europe 600 UCITS ETF (DE)

Basic Materials· Switzerland

€63.67+1.66%2.34%—

SXQGETC 6 Meridian Quality Growth ETF

· United States

$31.60-0.16%0.03%—

SXR0iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)

Basic Materials· Switzerland

CHF 7.80+0.33%——

SXS5LS 5x Long EURO STOXX 50 ETP

· United Kingdom

£1,184.50+3.72%——

SXYDGlobal X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing

Basic Materials· United Kingdom

£12.85+0.40%7.12%—

SYB3State Street SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF (Dist)

Basic Materials· Switzerland

CHF 48.14+0.06%——

SYFIAB Short Duration High Yield ETF

· United States

$35.70+0.11%6.12%—

SYLDPurpose Strategic Yield Fund

CA$20.06+0.00%——

SYLDGlobal X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing

Basic Materials· Switzerland

CHF 13.70+0.34%7.97%—

SYLDGlobal X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing

Basic Materials· United Kingdom

$17.29+0.50%7.16%—

SYSBiShares Systematic Bond ETF

· United States

$88.43-0.12%4.61%—

T10AUBS BBG TIPS 10+ UCITS ETF hGBP acc

· United Kingdom

£1,180.30+0.36%——

T10GUBS BBG TIPS 10+ UCITS ETF hGBP dis

· United Kingdom

£854.20+0.37%5.43%—

T1APInvesco US Treasury Bond 0-1 Year UCITS ETF Acc

Basic Materials· United Kingdom

£3,605.25-0.10%——

T3GBInvesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged Dist

· United Kingdom

£3,666.50+0.07%3.85%—

T3MDJPMorgan ETFs (Ireland) ICAV JPM Climate Change Solutions Active UCITS ETF

· United Kingdom

$31.39+2.83%0.25%—

T3MPJPMorgan Climate Change Solutions ETF

Basic Materials· United Kingdom

$46.54+2.96%——

T3PMJPMorgan Climate Change Solutions ETF

Basic Materials· United Kingdom

£3,505.25+1.11%——

TAAAXThrivent Aggressive Allocation Fund Class A

· United States

$21.81+0.60%6.92%—

TAAFXTransamerica Asset Allocation Intermediate Horizon R4

· United States

$9.08+0.22%20.25%—

TAAIXThrivent Aggressive Allocation Fund

· United States

$22.14+0.59%6.97%—

TAAJXTransamerica Asset Allocation Conservative Portfolio R3

· United States

$11.78+0.08%3.21%—

TAAKXTransamerica Asset Allocation Growth Portfolio Class R3

· United States

$18.27+0.38%6.82%—

TAALXTransamerica Asset Allocation Moderate Growth Portfolio Class R3

· United States

$14.94+0.27%6.66%—

TAAMXTransamerica Asset Allocation - Moderate Portfolio Class R3

· United States

$12.98+0.15%6.19%—

TAARXTransamerica Asset Allocation Intermediate Horizon Class R

· United States

$9.08+0.22%19.97%—

TABDTransamerica Bond Active ETF

· United States

$25.00-0.06%1.68%—

TACIXTransamerica Asset Allocation Conservative Portfolio Class I

· United States

$11.89+0.08%3.24%—

TACKFairlead Strategic Funds, LLC - Fairlead Tactical Sector ETF

· United States

$31.68+0.80%11.96%—

← Prev564 / 1,011Next →