Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 568 of 1,011

AI Screener

Prices as of 2026-06-14 03:20 UTC. Quotes may be delayed.


OVZCWisdomTree Physical Silver Basic Materials	49Weak	€53.24	+5.25%	0.00%	n/a	n/a
OWNBBitwise Bitcoin Standard Corporations ETF	48Weak	$20.42	+2.55%	0.00%	8.6	n/a
OWNSCCM Affordable Housing MBS ETF	49Weak	$17.35	-0.40%	4.28%	n/a	n/a
OXA1Xtrackers Physical Gold EUR Hedged ETC Basic Materials	49Weak	€237.74	+3.20%	0.00%	n/a	n/a
OXA2Xtrackers Physical Silver EUR Hedged ETC Basic Materials	49Weak	€342.46	-9.19%	0.00%	n/a	n/a
OXA5Xtrackers Physical Gold ETC (EUR) Basic Materials	49Weak	€339.23	+0.00%	0.00%	n/a	n/a
OXA6Xtrackers Physical Silver ETC (EUR) Basic Materials	49Weak	€552.93	-19.94%	0.00%	n/a	n/a
OYAIXInvesco Select Risk: High Growth Investor Fund Class Y	53Fair	$17.72	+0.51%	4.87%	n/a	n/a
OYCIXInvesco Select Risk: Conservative Investor Fund Class Y	53Fair	$9.34	+0.00%	3.69%	n/a	n/a
OYMIXInvesco Select Risk: Moderate Investor Fund Class Y	53Fair	$13.26	+0.38%	4.28%	n/a	n/a
OZEMRoundhill GLP-1 & Weight Loss ETF	50Fair	$30.56	-0.95%	1.32%	13.6	n/a
P1KAVanEck Electrification and Power Infrastructure UCITS ETF A USD Acc	--	€16.80	-1.37%	0.00%	n/a	n/a
P500Invesco S&P 500 UCITS ETF Acc Basic Materials	--	€13.23	+0.81%	0.00%	n/a	n/a
P500HAmundi PEA S&P 500 ESG UCITS ETF Acc Basic Materials	--	€47.56	-0.22%	0.00%	26.1	n/a
PAAAPGIM AAA CLO ETF	51Fair	$51.38	+0.00%	4.87%	n/a	n/a
PAACBNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Capped UCITS ETF	53Fair	$13.96	+2.27%	0.00%	n/a	n/a
PAACEBNP Paribas Easy MSCI Europe Min TE UCITS ETF	--	€13.08	-0.15%	0.00%	n/a	n/a
PAACUBNP E MSCI ACWI SRI PAB U ETF	--	$13.99	-0.42%	0.00%	n/a	n/a
PAACUBNP E MSCI ACWI SRI PAB U ETF	--	$14.45	+0.17%	0.00%	n/a	n/a
PAAIXPIMCO All Asset Fund Institutional Class	52Fair	$12.13	+0.00%	7.24%	n/a	n/a
PAAJXInvesco Active Allocation Fund Class R5	53Fair	$16.42	+0.49%	4.93%	n/a	n/a
PAAKXPutnam Retirement Advantage 2060 Fund Class R6	53Fair	$14.25	+0.49%	8.21%	21.1	n/a
PAALXPIMCO All Asset Fund Administrative Class	52Fair	$12.16	+0.00%	6.99%	n/a	n/a
PAAMXPutnam Retirement Advantage 2060 Fund Inc. Class R	53Fair	$14.04	+0.50%	8.22%	21.1	n/a
PAANXPIMCO All Asset Fund Class I-3	52Fair	$12.19	+0.00%	7.84%	n/a	n/a
PAAPXPutnam Retirement Advantage 2060 Fund Class C	53Fair	$13.99	+0.43%	6.86%	21.1	n/a
PAAQXInvesco Active Allocation Fund R6	53Fair	$16.43	+0.49%	4.93%	n/a	n/a
PAASIAmundi PEA Asie Emergente (MSCI Emerging Asia) Screened UCITS ETF EUR (C/D) Basic Materials	--	€40.40	-1.48%	0.00%	22.2	n/a
PAAUT-REX 2X Long PAAS Daily Target ETF	47Weak	$13.77	+7.41%	0.00%	n/a	n/a
PAAUXPutnam Sustainable Retirement 2040 Fund Class R3	53Fair	$33.30	+0.36%	1.50%	20.2	n/a
PAAVXPutnam Retirement Advantage 2060 Fund Class A	53Fair	$14.16	+0.50%	8.04%	21.1	n/a
PAAWXPutnam Retirement Advantage 2055 Fund Class Y	53Fair	$14.09	+0.43%	8.97%	20.3	n/a
PAAYXPutnam Sustainable Retirement 2040 Fund - Class R4	53Fair	$33.34	+0.33%	1.70%	20.2	n/a
PABCFranklin MSCI China Paris Aligned Climate UCITS ETF	47Weak	$23.61	+1.62%	0.00%	0.2	n/a
PABDiShares Paris-Aligned Climate MSCI World ETF	53Fair	$69.58	+0.12%	2.99%	19.4	n/a
PABEFranklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF	53Fair	$44.50	+3.37%	0.00%	0.2	n/a
PABFPurpose Active Balanced Fund	--	CA$27.15	+0.00%	3.46%	18.8	n/a
PABFPurpose Active Balanced Fund	--	CA$27.38	+1.56%	0.00%	n/a	n/a
PABGAmundi S&P Eurozone Paris-Aligned Benchmark Net Zero Ambition UCITS ETF Acc Basic Materials	52Fair	£36.05	+2.25%	0.00%	n/a	n/a
PABHAmundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR Hedged Basic Materials	--	€35.79	+0.60%	0.00%	n/a	n/a
PABTXPutnam Sustainable Retirement 2040 Fund Class R5	53Fair	$33.36	+0.36%	1.80%	20.2	n/a
PABUiShares Paris-Aligned Climate MSCI USA ETF	52Fair	$76.14	+0.14%	0.93%	30.6	n/a
PABUAmundi S&P 500 Climate Paris Aligned UCITS ETF Acc Basic Materials	--	$48.33	+0.11%	0.00%	27.5	n/a
PABUAmundi S&P 500 Climate Paris Aligned UCITS ETF Acc Basic Materials	--	€42.77	+0.99%	0.00%	n/a	n/a
PABVAmundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR Basic Materials	--	€78.01	+0.79%	0.00%	n/a	n/a
PABWAmundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF Basic Materials	--	€91.86	+0.78%	0.00%	n/a	n/a
PABWAmundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF Basic Materials	--	€91.76	+0.77%	0.00%	n/a	n/a
PABXAmundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF Basic Materials	--	$104.50	+0.42%	0.00%	24.5	n/a
PABYAmundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF Basic Materials	--	£78.74	+0.37%	0.00%	n/a	n/a
PABZAmundi MSCI EMU Climate Paris Aligned UCITS ETF Acc Basic Materials	--	€94.59	-1.18%	0.00%	18.9	n/a
PACBNP Paribas Easy MSCI Pacific ex Japan ESG UCITS ETF Basic Materials	--	€16.51	-0.34%	0.00%	20.0	n/a
PACB11BTG Pactual Teva Instituto de Previdência Complementar Aberto L.P.	--	R$10.63	+0.00%	0.00%	n/a	n/a
PACC11BTG Pactual Ima-B 5 P2 F Ind Mutual Fund	--	R$118.26	+0.10%	0.00%	n/a	n/a
PACFPurpose Conservative Income Fund	--	CA$25.23	+0.08%	3.41%	18.3	n/a
PACFPurpose Conservative Income Fund	--	CA$25.25	+0.20%	0.00%	n/a	n/a
PACFXPutnam Sustainable Retirement 2045 Fund – Class R4	53Fair	$33.86	+0.39%	1.43%	19.5	n/a
PACG11BTG Pactual IMA-B ETF	--	R$114.14	+0.00%	0.00%	n/a	n/a
PACGXPutnam Sustainable Retirement 2045 Fund - Class R3	53Fair	$33.84	+0.42%	1.22%	19.5	n/a
PACHXPutnam Sustainable Retirement 2045 Fund Class R5	53Fair	$33.92	+0.38%	1.55%	19.5	n/a
PACJXPutnam Retirement Advantage 2055 Fund	53Fair	$14.11	+0.43%	9.00%	20.3	n/a
PACKXPutnam Sustainable Retirement Maturity Fund Class R3	53Fair	$17.37	+0.17%	3.26%	20.3	n/a
PACL11BTG Pactual Serviços Financeiros SA DTVM	--	R$107.19	-0.11%	0.00%	n/a	n/a
PACPXPutnam Sustainable Retirement Maturity Fund Class R4	53Fair	$17.40	+0.17%	3.52%	20.3	n/a
PACQXPutnam Sustainable Retirement Maturity Fund Class R5	53Fair	$17.38	+0.17%	3.65%	20.3	n/a
PACSIUBS MSCI Pacific Socially Responsible UCITS ETF USD acc Basic Materials	--	$15.34	-0.49%	0.00%	22.5	n/a
PACSXPutnam Retirement Advantage 2055 Fund Class R	53Fair	$13.96	+0.43%	8.91%	20.3	n/a
PACUAUBS MSCI Pacific ex Japan UCITS ETF USD dis	--	$26.35	-0.53%	0.00%	18.3	n/a
PACUSAUBS ETF MSCI Pacific ex Japan UCITS ETF USD Dis	--	$50.52	+0.00%	3.02%	19.1	n/a
PACWAmundi Prime All Country World UCITS ETF Acc	53Fair	£11.26	+1.78%	0.00%	n/a	n/a
PACWXPutnam Retirement Advantage 2055 Fund Class C	53Fair	$13.83	+0.44%	8.46%	20.3	n/a
PADHXPutnam Sustainable Retirement 2025 Fund Class R3	52Fair	$20.78	-0.00%	2.36%	26.8	n/a
PADJXPutnam Sustainable Retirement 2025 Fund Class R4	51Fair	$20.74	-0.01%	2.64%	26.8	n/a
PADKXPutnam Sustainable Retirement 2025 Fund Class R5	51Fair	$20.73	-0.01%	2.79%	26.8	n/a
PADLXPutnam Retirement Advantage Maturity Fund Class R6 Shares	53Fair	$11.40	+0.18%	4.95%	20.0	n/a
PADNXPutnam Sustainable Retirement 2030 Fund Class R4	53Fair	$27.25	+0.18%	1.93%	22.3	n/a
PADOXPutnam Sustainable Retirement 2030 Fund - Class R3	53Fair	$27.22	+0.18%	1.69%	22.3	n/a
PADRXPutnam Sustainable Retirement 2030 Fund Class R5	53Fair	$27.26	+0.18%	2.05%	22.3	n/a
PADSXPutnam Sustainable Retirement 2035 Fund Class R4	53Fair	$31.67	+0.28%	1.61%	22.2	n/a
PADUXPutnam Sustainable Retirement 2035 Fund Class R3	53Fair	$31.65	+0.29%	1.40%	22.2	n/a
PADVState Street SPDR S&P U.S. Utilities Select Sector UCITS ETF Basic Materials	--	CHF 44.47	+0.15%	2.86%	n/a	n/a
PADVState Street SPDR S&P U.S. Utilities Select Sector UCITS ETF Basic Materials	52Fair	£42.00	+1.27%	2.84%	n/a	n/a
PADVXPutnam Sustainable Retirement 2035 Fund Class R5	53Fair	$31.71	+0.28%	1.72%	22.2	n/a
PADWXPutnam Sustainable Retirement 2050 Fund Class R3	53Fair	$24.54	+0.41%	1.24%	20.1	n/a
PADYXPutnam Retirement Advantage 2055 Fund Class A	53Fair	$14.00	+0.43%	8.87%	20.3	n/a
PAEEMAmundi PEA MSCI Emerging Markets ESG Leaders UCITS ETF Acc Basic Materials	--	€36.46	-1.10%	0.00%	19.0	n/a
PAEHXPutnam Sustainable Retirement 2050 Fund Class R4	53Fair	$24.57	+0.41%	1.48%	20.1	n/a
PAEJAmundi PEA Asie Pacifique (MSCI AC Asia Pacific Ex Japan) UCITS ETF Acc Basic Materials	--	€27.47	-1.49%	0.00%	19.6	n/a
PAEJXPutnam Sustainable Retirement 2050 Fund Class R5	53Fair	$24.60	+0.41%	1.57%	20.1	n/a
PAEKXPutnam Retirement Advantage 2050 Fund Class R6	53Fair	$13.30	+0.45%	9.18%	20.6	n/a
PAEMInvesco MSCI Emerging Markets ESG Paris Aligned UCITS ETF	53Fair	$6.21	+3.26%	0.00%	0.2	n/a
PAEMInvesco MSCI Emerging Markets ESG Paris Aligned UCITS ETF	--	$6.33	-0.67%	0.00%	n/a	n/a
PAENXPutnam Retirement Advantage 2050 Fund Class C	53Fair	$13.07	+0.46%	8.53%	20.6	n/a
PAEOXPutnam Sustainable Retirement 2055 Fund Class R3	53Fair	$15.82	+0.44%	1.26%	20.7	n/a
PAEPXPutnam Sustainable Retirement 2055 Fund Class R4	53Fair	$15.87	+0.44%	1.44%	20.7	n/a
PAEQXPutnam Retirement Advantage 2050 Fund Class R	53Fair	$13.15	+0.38%	9.14%	19.6	n/a
PAESInvesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Acc	54Fair	£542.00	+1.76%	0.00%	n/a	n/a
PAESXPutnam Sustainable Retirement 2055 Fund Class R5	53Fair	$15.89	+0.44%	1.59%	21.2	n/a
PAETXPutnam Retirement Advantage Maturity Fund Class Y	53Fair	$11.37	+0.18%	4.88%	20.0	n/a
PAEUXPutnam Sustainable Retirement 2060 Fund	53Fair	$16.32	+0.43%	3.24%	21.4	n/a
PAEVXPutnam Sustainable Retirement 2060 Fund Class R3	53Fair	$16.35	+0.49%	3.06%	21.4	n/a

← Prev568 / 1,011Next →