Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 570 of 1,011

AI Screener

Prices as of 2026-06-14 03:20 UTC. Quotes may be delayed.


PAUPXPIMCO All Asset All Authority Fund I-2	52Fair	$7.21	+0.00%	6.68%	n/a	n/a
PAUSInvesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc	--	$6.83	+0.10%	0.00%	32.2	n/a
PAUSInvesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc	--	€6.00	+0.87%	0.00%	n/a	n/a
PAUSInvesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc	52Fair	$6.85	+2.48%	0.00%	0.3	n/a
PAUXInvesco MSCI USA ESG Climate Paris Aligned UCITS ETF Acc	52Fair	£510.05	+1.85%	0.00%	n/a	n/a
PAVEGlobal X U.S. Infrastructure Development UCITS ETF USD Accumulating Basic Materials	53Fair	$54.00	+2.94%	0.00%	0.3	n/a
PAVEGlobal X U.S. Infrastructure Development UCITS ETF USD Accumulating Basic Materials	--	CHF 42.46	-0.45%	0.00%	n/a	n/a
PAVEGlobal X US Infrastructure Development ETF	--	CA$28.25	-0.46%	0.00%	n/a	n/a
PAVEGlobal X US Infrastructure Development ETF	--	CA$29.37	+1.45%	0.00%	n/a	n/a
PAVEGlobal X U.S. Infrastructure ETF	--	MX$916.09	-4.07%	0.77%	n/a	n/a
PAVEGlobal X US Infrastructure Development ETF	--	$19.99	-1.96%	0.00%	n/a	n/a
PAVEUNGlobal X U.S. Infrastructure Development UCITS ETF USD Accumulating Basic Materials	--	MX$873.18	-2.49%	0.00%	n/a	n/a
PAVGGlobal X U.S. Infrastructure Development UCITS ETF USD Accumulating Basic Materials	53Fair	£39.24	+1.95%	0.37%	n/a	n/a
PAVUGlobal X U.S. Infrastructure Development UCITS ETF USD Accumulating Basic Materials	54Fair	$52.97	+3.03%	0.37%	0.3	n/a
PAWDInvesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc	--	$6.59	-0.05%	0.00%	25.0	n/a
PAWDInvesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc	53Fair	$6.60	+2.24%	0.00%	0.3	n/a
PAWSInvesco MSCI World ESG Climate Paris Aligned UCITS ETF Acc	54Fair	£491.48	+1.62%	0.00%	n/a	n/a
PAXGAmundi MSCI Pacific Ex Japan UCITS ETF - Dist	49Weak	£9,000.00	+1.91%	7.74%	n/a	n/a
PAXJAmundi MSCI Pacific Ex Japan UCITS ETF - Dist	52Fair	$120.82	+2.59%	7.52%	0.2	n/a
PAXJAmundi MSCI Pacific Ex Japan UCITS ETF - Dist	--	CHF 98.93	+0.00%	3.03%	n/a	n/a
PAYFPurpose Enhanced Premium Yield Fund	--	CA$18.64	-0.05%	8.88%	25.3	n/a
PAYFPurpose Enhanced Premium Yield Fund	--	CA$18.75	+1.90%	0.00%	n/a	n/a
PAYGBrompton Global Equity HighPay ETF	--	CA$26.05	+0.23%	5.37%	22.9	n/a
PAYGBrompton Global Equity HighPay ETF	--	CA$27.19	+1.30%	0.00%	n/a	n/a
PAYLGlobal X Long Government Bond Premium Yield	--	CA$17.24	+0.00%	9.05%	n/a	n/a
PAYLGlobal X Long Term Government Bond Premium Yield Fund	--	CA$17.49	+1.98%	0.00%	n/a	n/a
PAYMGlobal X Metaverse Government Bond Premium Yield Fund	--	CA$18.20	+0.05%	0.00%	n/a	n/a
PAYMGlobal X Metaverse Government Bond Premium Yield Fund	--	CA$18.00	-0.22%	7.33%	n/a	n/a
PAYSGlobal X Short-Term GBPY ETF	--	CA$18.67	+0.16%	0.00%	n/a	n/a
PAYSGlobal X Short-Term GBP ETF	--	CA$18.56	-0.11%	5.50%	n/a	n/a
PAZLXT. Rowe Price Target 2065 Fund – Advisor Class	53Fair	$16.27	+0.62%	3.30%	24.5	n/a
PBAIXBlackRock Tactical Opportunities Fund Institutional Shares	53Fair	$17.32	+0.12%	5.05%	23.9	n/a
PBAKXBlackRock Tactical Opportunities Fund Class K	53Fair	$17.37	+0.12%	5.12%	23.8	n/a
PBALPIMCO Managed Balanced Portfolio	--	CA$21.00	-0.28%	0.53%	n/a	n/a
PBAMXPutnam Retirement Advantage 2040 Fund R6	51Fair	$12.18	+0.41%	10.65%	21.8	n/a
PBAOXPutnam Retirement Advantage 2040 Fund Inc. Class R	51Fair	$12.06	+0.33%	10.44%	21.6	n/a
PBAPXPrincipal SAM Balanced Portfolio R-3	52Fair	$17.03	+0.35%	9.91%	23.6	n/a
PBATXPutnam Retirement Advantage 2025 Fund Class R6	51Fair	$10.58	+0.04%	3.06%	18.6	n/a
PBBZXPutnam Retirement Advantage 2040 Fund Class C	52Fair	$12.23	+0.33%	7.89%	21.6	n/a
PBDPurpose Total Return Bond Fund	--	CA$16.35	-0.06%	4.33%	10.7	n/a
PBDPurpose Total Return Bond Fund	--	CA$16.33	+0.25%	0.00%	n/a	n/a
PBDInvesco Global Clean Energy ETF	52Fair	$20.40	+0.74%	1.77%	22.9	n/a
PBDCPutnam BDC Income ETF	47Weak	$27.37	+0.40%	11.69%	10.6	n/a
PBDLXPutnam Retirement Advantage 2025 Fund	51Fair	$10.56	+0.22%	2.88%	18.6	n/a
PBEUPortfolio Building Block European Banks Index ETF	54Fair	$31.59	+1.91%	0.00%	12.5	n/a
PBIPurpose Best Ideas Fund	--	CA$54.33	-0.18%	0.00%	31.4	n/a
PBIPurpose Best Ideas Fund	--	CA$72.84	-0.98%	0.00%	31.9	n/a
PBLIXPIMCO RealPath Blend 2065 Fund Institutional Class	53Fair	$16.69	+0.00%	2.07%	n/a	n/a
PBLLXPIMCO RealPath Blend 2065 Fund A	53Fair	$16.66	+0.00%	1.77%	n/a	n/a
PBOGPortfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF	51Fair	$32.28	+0.04%	0.00%	18.1	n/a
PBOTPictet AI & Automation ETF	53Fair	$32.16	+0.48%	0.00%	39.5	n/a
PBPAXPIMCO RealPath Blend 2030 Fund Class A	52Fair	$15.02	+0.00%	3.21%	n/a	n/a
PBPHPortfolio Building Blocks World Pharma and Biotech Index ETF	50Fair	$25.97	-0.44%	0.00%	23.5	n/a
PBPNXPIMCO RealPath Blend 2030 Institutional Fund	52Fair	$15.10	+0.00%	3.44%	n/a	n/a
PBQQPGIM Ladders Nasdaq-100 Buffer 12 ETF	53Fair	$31.25	+0.23%	0.00%	33.0	n/a
PBRAXPIMCO RealPath Blend Income Fund Class A	52Fair	$12.63	+0.00%	3.57%	n/a	n/a
PBRGLeverage Shares 2X Long PBR Daily ETF	50Fair	$36.06	+1.11%	0.00%	n/a	n/a
PBRNXPIMCO RealPath Blend Income Fund Institutional Class	52Fair	$12.75	+0.00%	3.99%	n/a	n/a
PBRTWisdomTree Brent Crude Oil - GBP Daily Hedged	46Weak	£8.20	-5.61%	0.00%	n/a	n/a
PCBAXBlackRock Tactical Opportunities Fund Investor A	53Fair	$16.98	+0.12%	4.99%	23.8	n/a
PCBSXBlackRock Tactical Opportunities Fund Service Shares	53Fair	$17.02	+0.06%	5.01%	23.8	n/a
PCCEPolen Capital China Growth ETF	48Weak	$12.50	-0.18%	2.39%	19.6	n/a
PCCLXPutnam Retirement Advantage 2040 Fund Class A	51Fair	$12.07	+0.33%	10.53%	21.6	n/a
PCDLXPutnam Retirement Advantage 2035 Fund - Class R6	51Fair	$11.83	+0.25%	9.37%	23.1	n/a
PCEBPolen Euro High Yield Bond ETF	48Weak	$24.69	-0.44%	0.00%	n/a	n/a
PCEDiShares MSCI Pacific ex-Japan ETF	--	$6.58	+0.40%	0.00%	n/a	n/a
PCEFInvesco CEF Income Composite ETF	53Fair	$20.11	+0.45%	7.70%	24.9	n/a
PCEFInvesco CEF Income Composite Fund	--	MX$463.50	+0.00%	6.00%	n/a	n/a
PCEUAmundi PEA MSCI Europe UCITS ETF Acc Basic Materials	--	€39.39	-0.29%	0.00%	18.8	n/a
PCFIPolen Floating Rate Income ETF	47Weak	$22.49	+0.47%	11.19%	n/a	n/a
PCGGPolen Capital Global Growth ETF	49Weak	$10.83	+1.26%	0.00%	33.2	n/a
PCGJXPrincipal Strategic Asset Management Conservative Growth Fund Class J	51Fair	$19.70	+0.46%	13.29%	23.6	n/a
PCGPXPrincipal SAM Conservative Growth Portfolio R-3	51Fair	$19.66	+0.41%	12.96%	23.6	n/a
PCHIPolen High Income ETF	48Weak	$24.30	-0.12%	7.99%	n/a	n/a
PCIGPolen Capital International Growth ETF	49Weak	$8.60	+0.15%	0.15%	33.4	n/a
PCJIXPutnam Sustainable Retirement 2065 Fund Class R5	52Fair	$13.47	+0.45%	9.57%	22.0	n/a
PCJQXPutnam Sustainable Retirement 2065 Fund Class A	52Fair	$13.37	+0.45%	9.40%	22.0	n/a
PCJRXPutnam Sustainable Retirement 2065 Fund Class C	52Fair	$13.28	+0.45%	8.37%	22.0	n/a
PCJSXPutnam Sustainable Retirement 2065 Fund Class Y	52Fair	$13.47	+0.45%	9.56%	22.0	n/a
PCJUXPutnam Sustainable Retirement 2065 Fund Class R	52Fair	$13.46	+0.52%	8.58%	22.0	n/a
PCJVXPutnam Sustainable Retirement 2065 Fund Class R3	52Fair	$13.39	+0.45%	9.54%	22.0	n/a
PCJWXPutnam Sustainable Retirement 2065 Fund - Class R4	52Fair	$13.46	+0.45%	9.41%	22.0	n/a
PCJYXPutnam Sustainable Retirement 2065 Fund Class R6	52Fair	$13.48	+0.45%	9.63%	22.0	n/a
PCJZXPutnam Retirement Advantage 2065 Fund Class A	53Fair	$14.98	+0.47%	6.51%	21.7	n/a
PCKBXPutnam Retirement Advantage 2065 Fund Class C	53Fair	$14.75	+0.41%	5.87%	21.7	n/a
PCKEXPutnam Retirement Advantage 2065 Fund Class Y	53Fair	$15.08	+0.47%	6.60%	21.7	n/a
PCKFXPutnam Retirement Advantage 2065 Fund Class R	53Fair	$14.93	+0.47%	6.15%	21.7	n/a
PCKGXPutnam Retirement Advantage 2065 Fund Class R3	53Fair	$15.19	+0.46%	5.32%	21.7	n/a
PCKHXPutnam Retirement Advantage 2065 Fund Class R4	53Fair	$15.05	+0.47%	6.53%	21.7	n/a
PCKIXPutnam Retirement Advantage 2065 Fund Class R5	53Fair	$15.09	+0.47%	6.62%	21.7	n/a
PCKJXPutnam Retirement Advantage 2065 Fund Class R6	53Fair	$15.09	+0.47%	6.70%	21.7	n/a
PCL0Palmer Square EUR CLO Senior Debt Index UCITS ETF	--	€51.39	-0.10%	0.00%	n/a	n/a
PCLCPolen 5Perspectives Large Growth ETF	49Weak	$24.66	+0.78%	0.00%	n/a	n/a
PCLDPalmer Square EUR CLO Senior Debt Index UCITS ETF	--	$58.62	-0.35%	0.00%	n/a	n/a
PCLFPalmer Square EUR CLO Senior Debt Index UCITS ETF	--	CHF 47.51	+0.13%	0.00%	n/a	n/a
PCLGPolen Focus Growth ETF	49Weak	$21.98	-0.63%	0.00%	n/a	n/a
PCLNPictet Cleaner Planet ETF	53Fair	$32.28	+0.34%	0.00%	35.4	n/a
PCLSPalmer Square EUR CLO Senior Debt Index UCITS ETF	--	£43.69	-0.12%	0.00%	n/a	n/a
PCMMBBLX Private Credit CLO ETF	49Weak	$49.75	+0.10%	6.56%	n/a	n/a
PCOMWisdomTree Broad Commodities UCITS ETF USD Accumulating	--	€13.84	+0.65%	0.00%	n/a	n/a

← Prev570 / 1,011Next →