Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 571 of 1,011

AI Screener

Prices as of 2026-06-14 03:20 UTC. Quotes may be delayed.


PCOMWisdomTree Broad Commodities UCITS ETF USD Accumulating	--	€13.83	+1.39%	0.00%	n/a	n/a
PCOMWisdomTree Broad Commodities UCITS ETF USD Accumulating	51Fair	$15.46	-1.07%	0.00%	n/a	n/a
PCOMWisdomTree Broad Commodities UCITS ETF USD Accumulating	--	$17.43	-0.01%	0.00%	23.5	n/a
PCONPIMCO Managed Conservative Bond Fund	--	CA$17.75	+0.23%	0.00%	n/a	n/a
PCONPIMCO Managed Conservative Bond Fund	--	CA$17.60	+0.00%	5.74%	n/a	n/a
PCORPIMCO Managed Core Bond Pool	--	CA$18.05	-0.11%	4.91%	n/a	n/a
PCORPIMCO Managed Core Bond Pool	--	CA$18.34	+0.33%	0.00%	n/a	n/a
PCPIPIMCO Inflation PLUS Active Exchange-Traded Fund	47Weak	$50.45	-0.12%	0.00%	n/a	n/a
PCRBPutnam ESG Core Bond ETF	47Weak	$45.80	+0.00%	9.74%	n/a	n/a
PCRDWisdomTree WTI Crude Oil - GBP Daily Hedged	46Weak	£4.46	-5.99%	0.00%	n/a	n/a
PCSGPolen 5Perspectives Small-Mid Growth ETF	51Fair	$24.87	+0.40%	0.00%	n/a	n/a
PCWIXPrincipal SAM Conservative Growth Portfolio Institutional	51Fair	$20.24	+0.45%	13.06%	23.6	n/a
PCWPXPrincipal SAM Conservative Growth Portfolio R-5 Class	51Fair	$20.00	+0.45%	12.98%	23.6	n/a
PCYInvesco Emerging Markets Sovereign Debt ETF	52Fair	$21.69	+0.14%	5.80%	n/a	n/a
PCYInvesco Emerging Markets Sovereign Debt ETF	--	MX$385.00	+0.00%	5.88%	n/a	n/a
PDADXPGIM Target Date Income Fund Class R1	53Fair	$10.99	+0.09%	4.04%	22.2	n/a
PDAEXPGIM Target Date Income Fund R2	53Fair	$10.99	+0.09%	4.28%	22.2	n/a
PDAFXPGIM Target Date Income Fund R3	53Fair	$11.00	+0.09%	4.42%	22.2	n/a
PDAGXPGIM Target Date Income Fund	53Fair	$11.01	+0.18%	4.51%	22.2	n/a
PDAHXPGIM Target Date Income Fund R5	53Fair	$11.00	+0.09%	4.61%	22.2	n/a
PDAJXPGIM Target Date Income Fund Class R6	53Fair	$11.02	+0.09%	4.75%	22.2	n/a
PDAKXPutnam Retirement Advantage 2035 Fund Class R	51Fair	$11.71	+0.34%	9.25%	23.1	n/a
PDALXPGIM Target Date 2070 Fund Class R1	53Fair	$12.48	+0.65%	0.00%	21.3	n/a
PDAMXPGIM Target Date 2070 Fund R2	53Fair	$12.50	+0.64%	0.00%	21.5	n/a
PDANXPGIM Target Date 2070 Fund Class R3	53Fair	$12.51	+0.64%	0.00%	21.5	n/a
PDAOXPGIM Target Date 2070 Fund R4	53Fair	$12.52	+0.64%	0.00%	21.3	n/a
PDAQXPGIM Target Date 2070 Fund Class R5	53Fair	$12.52	+0.56%	0.00%	21.3	n/a
PDAUXPGIM Target Date 2070 Fund Class R6	53Fair	$12.53	+0.56%	0.00%	21.3	n/a
PDAWXPutnam Retirement Advantage 2035 Fund Class C	53Fair	$12.16	+0.25%	3.80%	23.2	n/a
PDBAInvesco Agriculture Commodity Fund	48Weak	$35.03	-0.06%	3.15%	n/a	n/a
PDBCInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETF	51Fair	$17.06	-1.04%	3.06%	n/a	n/a
PDCInvesco Canadian Dividend Income Fund	--	CA$49.11	-0.02%	0.00%	n/a	n/a
PDCInvesco Canadian Dividend Income Fund	--	CA$50.37	-0.89%	3.17%	19.4	n/a
PDDDXPGIM Target Date 2020 Fund Class R1	53Fair	$10.94	+0.09%	3.83%	23.6	n/a
PDDEXPGIM Target Date 2020 Fund Class R2	53Fair	$10.96	+0.18%	4.09%	22.3	n/a
PDDFXPGIM Target Date 2020 Fund Class R3	53Fair	$10.98	+0.09%	4.21%	23.6	n/a
PDDGXPGIM Target Date 2020 Fund Class R4	53Fair	$11.00	+0.18%	4.30%	23.6	n/a
PDDHXPGIM Target Date 2020 Fund Class R5	53Fair	$11.00	+0.18%	4.40%	22.3	n/a
PDDJXPGIM Target Date 2020 Fund Class R6	53Fair	$10.95	+0.18%	4.55%	23.6	n/a
PDDLGraniteShares 2x Long PDD Daily ETF	46Weak	$12.86	+0.12%	0.00%	n/a	n/a
PDEDXPGIM Target Date 2025 Fund Class R1	53Fair	$11.40	+0.18%	4.61%	22.5	n/a
PDEEXPGIM Target Date 2025 Fund Class R2	53Fair	$11.42	+0.18%	4.84%	23.3	n/a
PDEFXPGIM Target Date 2025 Fund Class R3	53Fair	$11.44	+0.18%	4.98%	23.3	n/a
PDEGXPGIM Target Date 2025 Fund Class R4	53Fair	$11.44	+0.18%	5.08%	23.3	n/a
PDEHXPGIM Target Date 2025 Fund Class R5	53Fair	$11.45	+0.17%	5.17%	22.5	n/a
PDEJXPGIM Target Date 2025 Fund Class R6	53Fair	$11.48	+0.17%	5.29%	22.5	n/a
PDFPurpose Core Dividend Fund	--	CA$44.87	-0.88%	2.81%	19.4	n/a
PDFPurpose Core Dividend Fund	--	CA$43.78	+1.37%	0.00%	n/a	n/a
PDFCXPGIM Target Date 2030 Fund Class R1	53Fair	$12.41	+0.24%	3.41%	22.6	n/a
PDFEXPGIM Target Date 2030 Fund Class R2	53Fair	$12.45	+0.24%	3.64%	22.6	n/a
PDFFXPGIM Target Date 2030 Fund Class R3	53Fair	$12.45	+0.24%	3.77%	22.6	n/a
PDFGXPGIM Target Date 2030 Fund R4	53Fair	$12.43	+0.24%	3.87%	22.6	n/a
PDFHXPGIM Target Date 2030 Fund R5	53Fair	$12.47	+0.24%	3.96%	22.6	n/a
PDFJXPGIM Target Date 2030 Fund R6	53Fair	$12.50	+0.24%	4.08%	22.6	n/a
PDFLXPutnam Retirement Advantage 2035 Fund Class A	51Fair	$11.74	+0.26%	9.18%	23.1	n/a
PDGAXPIMCO RealPath Blend 2035 Fund Class A	52Fair	$16.76	+0.00%	4.12%	n/a	n/a
PDGHXPGIM Target Date 2035 Fund Class R5	53Fair	$13.28	+0.30%	3.84%	22.3	n/a
PDGJXPGIM Target Date 2035 Fund Class R6	53Fair	$13.30	+0.38%	3.97%	22.5	n/a
PDGKXPutnam Retirement Advantage 2030 Fund Class Y	51Fair	$11.28	+0.18%	7.15%	22.7	n/a
PDGZXPIMCO RealPath Blend 2035 Fund Institutional Class	52Fair	$16.75	+0.00%	4.59%	n/a	n/a
PDHEXPGIM Target Date 2040 Fund Class R2	53Fair	$14.18	+0.42%	3.79%	22.1	n/a
PDHFXPGIM Target Date 2040 Fund R3	53Fair	$14.20	+0.42%	3.91%	22.1	n/a
PDHGXPGIM Target Date 2040 Fund Class R4	53Fair	$14.22	+0.42%	4.00%	22.1	n/a
PDHJXPGIM Target Date 2040 Fund Class R6	53Fair	$14.26	+0.42%	4.20%	22.1	n/a
PDIDXPGIM Target Date 2045 Fund Class R1	53Fair	$14.29	+0.49%	3.18%	22.0	n/a
PDIEXPGIM Target Date 2045 Fund Class R2	53Fair	$14.31	+0.49%	3.41%	22.2	n/a
PDIGXPGIM Target Date 2045 Fund Class R4	53Fair	$14.32	+0.49%	3.63%	22.2	n/a
PDIHXPGIM Target Date 2045 Fund Class R5	53Fair	$14.36	+0.56%	3.71%	22.2	n/a
PDIJXPGIM Target Date 2045 Fund Class R6	53Fair	$14.40	+0.56%	3.83%	22.2	n/a
PDIKXPGIM Target Date 2045 Fund Class R3	53Fair	$14.32	+0.49%	3.53%	22.0	n/a
PDIVPurpose Enhanced Dividend Fund	--	CA$9.80	-0.36%	11.64%	20.0	n/a
PDIVPurpose Enhanced Dividend Fund	--	CA$9.72	+0.41%	0.00%	n/a	n/a
PDIZXPutnam Retirement Advantage 2030 Fund Class R6	51Fair	$11.29	+0.18%	7.30%	22.7	n/a
PDJDXPGIM Target Date 2050 Fund R1	53Fair	$14.81	+0.54%	3.35%	21.7	n/a
PDJEAmundi PEA S&P US Industrials Screened UCITS ETF Acc Basic Materials	--	€47.88	-0.77%	0.00%	33.0	n/a
PDJEXPGIM Target Date 2050 Fund R2	53Fair	$14.88	+0.54%	3.58%	21.7	n/a
PDJFXPGIM Target Date 2050 Fund Class R3	53Fair	$14.87	+0.54%	3.68%	21.7	n/a
PDJGXPGIM Target Date 2050 Fund R4	53Fair	$14.86	+0.61%	3.81%	21.7	n/a
PDJHXPGIM Target Date 2050 Fund	53Fair	$14.91	+0.54%	3.89%	21.7	n/a
PDJJXPGIM Target Date 2050 Fund	53Fair	$14.97	+0.60%	4.00%	21.7	n/a
PDKAXPutnam Retirement Advantage 2030 Fund Class R	51Fair	$11.19	+0.18%	7.14%	22.6	n/a
PDKDXPGIM Target Date 2055 Fund R1	53Fair	$13.60	+0.67%	3.20%	21.5	n/a
PDKEXPGIM Target Date 2055 Fund Class R2	53Fair	$13.68	+0.59%	3.44%	21.5	n/a
PDKFXPGIM Target Date 2055 Fund Class R3	53Fair	$13.72	+0.59%	3.56%	21.5	n/a
PDKGXPGIM Target Date 2055 Fund Class R4	53Fair	$13.75	+0.66%	3.64%	21.5	n/a
PDKHXPGIM Target Date 2055 Fund R5	53Fair	$13.80	+0.66%	3.71%	21.5	n/a
PDKJXPGIM Target Date 2055 Fund	53Fair	$13.83	+0.66%	3.83%	21.7	n/a
PDLDXPGIM Target Date 2060 Fund Class R1	53Fair	$17.24	+0.58%	3.38%	21.3	n/a
PDLEXPGIM Target Date 2060 Fund Class R2	53Fair	$17.33	+0.64%	3.64%	21.3	n/a
PDLFXPGIM Target Date 2060 Fund	53Fair	$17.35	+0.64%	3.74%	21.3	n/a
PDLGXPGIM Target Date 2060 Fund Class R4	53Fair	$17.36	+0.58%	3.84%	21.3	n/a
PDLHXPGIM Target Date 2060 Fund – Class R5	53Fair	$17.39	+0.64%	3.91%	21.3	n/a
PDLJXPGIM Target Date 2060 Fund R6	53Fair	$17.43	+0.64%	4.04%	20.9	n/a
PDLKXPutnam Retirement Advantage 2030 Fund Class C	53Fair	$11.39	+0.18%	3.07%	22.6	n/a
PDLTXPutnam Retirement Advantage 2030 Fund Class A	51Fair	$11.19	+0.18%	7.12%	22.6	n/a
PDOAXPGIM Target Date 2065 Fund	53Fair	$15.77	+0.64%	2.16%	21.3	n/a
PDODXPGIM Target Date 2065 Fund Class R2	53Fair	$15.82	+0.64%	2.36%	21.5	n/a
PDOEXPGIM Target Date 2065 Fund Class R3	53Fair	$15.83	+0.64%	2.48%	21.5	n/a
PDOFXPGIM Target Date 2065 Fund Class R4	53Fair	$15.83	+0.64%	2.56%	21.5	n/a
PDOGXPGIM Target Date 2065 Fund Class R5	53Fair	$15.85	+0.63%	2.64%	21.5	n/a

← Prev571 / 1,011Next →