Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 572 of 1,011

AI Screener

Prices as of 2026-06-14 03:21 UTC. Quotes may be delayed.


PDOHXPGIM Target Date 2065 Fund R6	53Fair	$15.91	+0.63%	2.76%	21.3	n/a
PDPInvesco Dorsey Wright Momentum ETF	54Fair	$145.75	+1.04%	0.10%	35.4	n/a
PDPAXVirtus Duff & Phelps Real Asset Fund Class A	53Fair	$17.54	+0.00%	1.59%	22.0	n/a
PDPCXVirtus Duff & Phelps Real Asset Fund Class C	53Fair	$16.41	+0.00%	0.71%	20.9	n/a
PDSEInvesco Preferred Shares Euro Hedged Distribution Fund	--	€12.39	+0.11%	5.54%	n/a	n/a
PE500Amundi PEA S&P 500 Screened UCITS ETF - Acc Basic Materials	--	€54.02	+0.50%	0.00%	25.6	n/a
PEAMInvesco MDAX UCITS ETF A Basic Materials	53Fair	£4,566.25	+1.90%	0.00%	n/a	n/a
PEFInvesco FTSE RAFI Europe UCITS ETF Dist Basic Materials	--	CHF 15.18	+0.00%	2.75%	n/a	n/a
PEFGXPutnam Sustainable Retirement 2060 Fund Class R6	53Fair	$16.39	+0.49%	3.41%	21.4	n/a
PEHHInvesco FTSE RAFI Emerging Markets UCITS ETF Dist	--	$13.61	+13.21%	2.27%	13.1	n/a
PEMDInvesco Emerging Markets USD Bond Fund	51Fair	$16.60	+0.68%	5.48%	n/a	n/a
PEMDInvesco Emerging Markets USD Bond Fund	--	$16.47	-0.69%	5.53%	n/a	n/a
PEMLPIMCO Emerging Markets Local Currency and Bond Fund E-UA	--	€113.03	+0.03%	0.00%	n/a	n/a
PEMSAmundi PEA Emergent ESG	--	€7.20	+1.78%	0.00%	n/a	n/a
PEMXPutnam Emerging Markets ex-China ETF	53Fair	$88.09	+0.38%	4.91%	20.8	n/a
PEUInvesco Euro Cash 3 Months UCITS ETF Acc	--	€109.10	+0.00%	0.00%	n/a	n/a
PEVCPacer PE/VC ETF	51Fair	$29.31	+0.44%	4.31%	27.2	n/a
PEVC11Investo Bluestar Top 10 US Mutual Fund	--	R$153.14	-2.92%	0.00%	n/a	n/a
PEXUBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF	46Weak	£15.03	+1.93%	0.00%	n/a	n/a
PEXLPacer US Export Leaders ETF	53Fair	$73.20	+1.23%	0.29%	32.3	n/a
PFAAPicton Mahoney Fortified Alpha Fund	--	CA$12.29	+0.24%	0.00%	n/a	n/a
PFAAPicton Mahoney Fortified Alpha Fund	--	CA$12.20	-0.16%	2.12%	21.0	n/a
PFADXPFG BNY Mellon Diversifier Strategy Fund Class I	52Fair	$10.02	+0.00%	2.39%	n/a	n/a
PFAEPICTON Long Short Equity (130/30) Alternative Fund ETF	--	CA$28.88	-0.93%	0.00%	n/a	n/a
PFAEPICTON Long Short Equity (130/30) Alternative Fund ETF	--	CA$29.20	+0.17%	0.00%	n/a	n/a
PFCBPicton Mahoney Fortified Core Bond Fund	--	CA$10.57	-0.47%	0.00%	n/a	n/a
PFCBPicton Mahoney Fortified Core Bond Fund	--	CA$10.55	+0.00%	3.85%	n/a	n/a
PFCOPicton Mahoney Fortified Credit Opportunities Alternative Fund ETF	--	CA$9.33	-0.21%	0.00%	n/a	n/a
PFCOPicton Mahoney Fortified Credit Opportunities Alternative Fund ETF	--	CA$9.31	+0.11%	5.81%	n/a	n/a
PFCOXPFG American Funds Conservative Income Strategy Fund Class I Shares	50Fair	$9.98	+0.10%	3.26%	n/a	n/a
PFDEPathfinder Disciplined US Equity ETF	53Fair	$27.49	+0.49%	0.00%	26.4	n/a
PFDOXPFG PIMCO Active Core Bond Strategy Fund Class I	49Weak	$8.67	+0.00%	2.78%	n/a	n/a
PFESXPFG Br Target Allocation Equity Strategy Fund Class I Shares	53Fair	$18.65	+0.54%	0.00%	n/a	n/a
PFFAVirtus InfraCap U.S. Preferred Stock ETF	49Weak	$21.11	+0.00%	9.62%	58.4	n/a
PFFBXPFG Fidelity Institutional AM Core Plus Bond Strategy Fund Class I Shares	49Weak	$8.97	-0.11%	2.63%	n/a	n/a
PFFDGlobal X U.S. Preferred ETF	49Weak	$18.82	+0.27%	6.35%	n/a	n/a
PFFDGlobal X U.S. Preferred ETF	--	MX$324.96	+0.00%	6.63%	n/a	n/a
PFFFXPFG Fidelity Institutional AM & Equity Index Strategy Fund Class I	53Fair	$17.66	+0.57%	3.14%	n/a	n/a
PFFIHANetf Infrastructure Capital Preferred Income UCITS ETF (Dist) Basic Materials	--	$19.11	-0.05%	6.30%	n/a	n/a
PFFLETRACS Monthly Pay 2xLeveraged Preferred Stock Index ETN	48Weak	$7.73	-1.40%	12.87%	n/a	n/a
PFFPHANetf Infrastructure Capital Preferred Income UCITS ETF (Dist) Basic Materials	--	£1,424.10	+0.99%	6.31%	n/a	n/a
PFFRInfraCap REIT Preferred ETF	48Weak	$17.61	-0.17%	8.16%	n/a	n/a
PFFSXPFG Fidelity Institutional AM Equity Sector Strategy Fund	52Fair	$15.34	+0.46%	14.99%	n/a	n/a
PFFVGlobal X Variable Rate Preferred ETF	48Weak	$22.11	-0.18%	8.13%	n/a	n/a
PFFVGlobal X Variable Rate Preferred ETF	--	MX$426.00	+0.00%	7.57%	n/a	n/a
PFGGXPFG American Funds Growth Strategy Fund Class I	53Fair	$14.64	+0.34%	7.04%	n/a	n/a
PFIAPICTON Long Short Income Alternative Fund ETF	--	CA$10.04	-0.10%	4.66%	n/a	n/a
PFIAPICTON Long Short Income Alternative Fund ETF	--	CA$10.05	+0.10%	0.00%	n/a	n/a
PFIFXPrincipal SAM Flexible Income Portfolio R5	53Fair	$12.92	+0.16%	3.49%	22.8	n/a
PFIGPicton Mahoney Figa Fund	--	CA$9.64	+0.31%	0.00%	n/a	n/a
PFIGPicton Mahoney Fortified Income Fund	--	CA$9.59	+0.10%	7.43%	n/a	n/a
PFIGInvesco Fundamental Investment Grade Corporate Bond ETF	47Weak	$23.95	-0.13%	4.38%	n/a	n/a
PFIJXPrincipal Strategic Asset Management Flexible Income Fund Class J	53Fair	$12.85	+0.16%	3.61%	22.8	n/a
PFINPicton Income Fund	--	CA$9.73	-0.21%	4.60%	n/a	n/a
PFINPicton Income Fund	--	CA$9.83	+0.00%	0.00%	n/a	n/a
PFIOXPFG Invesco Equity Factor Rotation Strategy Fund Class I	54Fair	$11.53	+0.61%	0.05%	n/a	n/a
PFIPXPrincipal Strategic Asset Management Flexible Income Fund R-3 Class	53Fair	$12.91	+0.16%	3.23%	22.8	n/a
PFIXSimplify Interest Rate Hedge ETF	48Weak	$45.55	-1.32%	10.83%	n/a	n/a
PFJDXPFG JP Morgan Tactical Moderate Strategy Fund Class I	53Fair	$12.52	+0.00%	5.58%	n/a	n/a
PFJHXPFG Janus Henderson Balanced Strategy Fund Class I Shares	53Fair	$11.56	+0.00%	0.40%	n/a	n/a
PFLInvesco 1-3 Year Laddered Fund	--	CA$19.50	+0.05%	2.64%	n/a	n/a
PFLInvesco Canadian Government Bond Fund	--	CA$19.48	+0.05%	0.00%	n/a	n/a
PFLDAAM Low Duration Preferred and Income Securities ETF	50Fair	$19.61	+0.00%	5.59%	n/a	n/a
PFLJXPrincipal LifeTime 2050 Fund Class J	52Fair	$18.55	+0.49%	9.46%	23.2	n/a
PFLSPicton Mahoney Fortified Long Short Fund	--	CA$22.76	+0.84%	0.00%	n/a	n/a
PFLSPicton Mahoney Fortified Long Short Alternative Fund	--	CA$22.70	-0.39%	0.00%	n/a	n/a
PFMNPicton Market Neutral Equity Alternative Fund	--	CA$16.47	-0.06%	0.00%	n/a	n/a
PFMNPicton Market Neutral Equity Alternative Fund	--	CA$16.62	+0.48%	0.00%	n/a	n/a
PFMSPicton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit	--	CA$16.13	-1.29%	0.00%	n/a	n/a
PFMSPicton Mahoney Fortified Multi-Strategy Alternative Fund ETF Unit	--	CA$16.15	+0.44%	0.00%	n/a	n/a
PFOEPathfinder Focused Opportunities ETF	48Weak	$22.89	-0.22%	0.00%	31.6	n/a
PFRLPGIM Floating Rate Income ETF	49Weak	$49.41	-0.04%	6.83%	25.3	n/a
PFSEXPFG JP Morgan Tactical Aggressive Strategy Fund Class I	50Fair	$15.15	+0.00%	0.00%	n/a	n/a
PFSMXPFG MFS Aggressive Growth Strategy Fund Class I	52Fair	$9.98	+0.00%	8.78%	n/a	n/a
PFSSPicton Mahoney Fortified Special Alternative Fund	--	CA$9.30	+0.00%	5.81%	n/a	n/a
PFSSXPFG US Equity Index Strategy Fund Class I	53Fair	$14.09	+0.50%	0.74%	n/a	n/a
PFTInvesco RAFI US 1000 ETF Basic Materials	--	$44.40	-0.21%	1.16%	21.4	n/a
PFTInvesco RAFI US 1000 ETF Basic Materials	--	€38.90	-0.04%	1.14%	n/a	n/a
PFTEXPFG Meeder Tactical Strategy Fund Class I	52Fair	$11.47	+0.00%	8.60%	n/a	n/a
PFUTPutnam Sustainable Future ETF	52Fair	$25.85	+0.00%	0.00%	34.0	n/a
PFXFVanEck Preferred Securities ex Financials ETF	52Fair	$18.45	+0.44%	6.17%	n/a	n/a
PGAIXPIMCO Global Core Asset Allocation Fund Institutional Class	51Fair	$18.24	+0.00%	2.96%	n/a	n/a
PGAPXPIMCO Global Core Asset Allocation Fund Class I-2	51Fair	$18.18	+0.00%	2.86%	n/a	n/a
PGFInvesco Financial Preferred ETF	47Weak	$13.76	-0.07%	6.29%	n/a	n/a
PGFCXPGIM Conservative Retirement Spending Fund Class R6	53Fair	$11.20	+0.27%	5.24%	25.5	n/a
PGFEXPGIM Enhanced Retirement Spending Fund Class R6	53Fair	$12.47	+0.48%	5.12%	22.5	n/a
PGGAXAmerican Funds Global Growth Portfolio Class A	53Fair	$29.10	+0.38%	4.96%	26.4	n/a
PGGFXAmerican Funds Global Growth Portfolio Class F-1	53Fair	$29.18	+0.41%	4.92%	26.4	n/a
PGHYInvesco Global ex-US High Yield Corporate Bond ETF	50Fair	$19.81	-0.15%	7.07%	n/a	n/a
PGLInvesco Long Term Government Fund	--	CA$17.34	+1.05%	4.13%	n/a	n/a
PGMAXPIMCO Global Core Asset Allocation Fund Class A	51Fair	$17.91	+0.00%	2.57%	n/a	n/a
PGMCXPIMCO Global Core Asset Allocation Fund Class C	51Fair	$17.13	+0.00%	1.24%	n/a	n/a
PGOVJupiter Global Government Bond UCITS ETF	--	£772.05	+0.26%	0.00%	n/a	n/a
PGPAYXPGIM Private Real Estate Fund	54Fair	$10.04	+0.00%	0.00%	n/a	n/a
PGRIPutnam International Stock ETF	52Fair	$27.03	-0.36%	0.00%	24.4	n/a
PGROPutnam Focused Large Cap Growth ETF	52Fair	$46.66	+0.15%	0.02%	35.0	n/a
PGWFXAmerican Funds Global Growth Portfolio Class F-2	53Fair	$29.28	+0.41%	5.12%	26.4	n/a
PGXInvesco Preferred ETF	--	MX$186.00	+0.00%	6.56%	n/a	n/a
PGXFXAmerican Funds Global Growth Portfolio Class F-3	53Fair	$29.21	+0.41%	5.25%	26.4	n/a
PHAGWisdomTree Physical Silver Basic Materials	--	$51.85	+2.11%	0.00%	n/a	n/a

← Prev572 / 1,011Next →