Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 576 of 1,011

AI Screener

Prices as of 2026-06-14 03:21 UTC. Quotes may be delayed.


PRITAmundi Prime US Treasury UCITS ETF DR (D) Basic Materials	--	£1,399.60	+0.48%	3.22%	n/a	n/a
PRIVSPDR SSGA Investment Grade Public & Private Credit ETF	49Weak	$25.12	-0.08%	4.57%	n/a	n/a
PRIZAmundi Prime Eurozone UCITS ETF DR (D)	--	£3,346.50	-0.26%	2.34%	n/a	n/a
PRJUAmundi Prime Japan UCITS ETF DR (D)	--	$41.29	+0.61%	1.53%	n/a	n/a
PRMAXPutnam Sustainable Retirement Maturity Fund Class A	53Fair	$17.29	+0.12%	3.42%	20.4	n/a
PRMCXPutnam Sustainable Retirement Maturity Fund Class C	53Fair	$16.83	+0.12%	2.60%	20.5	n/a
PRMFXPutnam Sustainable Retirement 2025 Fund - R6	51Fair	$20.74	+0.22%	1.80%	26.8	n/a
PRMKXPutnam Sustainable Retirement Maturity Fund Class R	53Fair	$17.26	+0.17%	3.05%	20.4	n/a
PRMLXPutnam Sustainable Retirement Maturity Fund Class B	50Fair	$16.18	+0.00%	3.02%	14.4	n/a
PRMNPlanrock Market Neutral Income ETF	47Weak	$26.95	+0.00%	2.00%	13.4	n/a
PRMRPeakShares RMR Prime Equity ETF	53Fair	$27.34	+0.85%	0.00%	27.5	n/a
PRMYXPutnam Sustainable Retirement Maturity Fund Class Y	53Fair	$17.38	+0.17%	3.66%	20.4	n/a
PRPPurpose Conservative Income Fund ETF	--	CA$20.47	-0.24%	3.52%	20.2	n/a
PRPPurpose Conservative Income Fund ETF	--	CA$20.19	+2.96%	0.00%	n/a	n/a
PRQAXPIMCO RealPath Blend 2055 Fund Class A	53Fair	$20.68	+0.00%	2.91%	n/a	n/a
PRQZXPIMCO RealPath Blend 2055 Fund Institutional Class	53Fair	$20.93	+0.00%	3.23%	n/a	n/a
PRRFXPutnam Sustainable Retirement 2055 Fund Class A	53Fair	$15.68	+0.38%	1.37%	20.7	n/a
PRRJXPutnam Sustainable Retirement 2050 Fund Class A	53Fair	$24.63	+0.41%	1.34%	20.1	n/a
PRRKXPutnam Sustainable Retirement 2050 Fund - Class R	53Fair	$23.99	+0.42%	1.09%	20.1	n/a
PRROXPutnam Sustainable Retirement 2025 Fund Class A	52Fair	$20.81	-0.02%	3.19%	26.8	n/a
PRRPXPutnam Sustainable Retirement 2025 Fund Class Y	51Fair	$20.70	+0.01%	3.52%	26.8	n/a
PRRQXPutnam Sustainable Retirement 2030 Fund Class A	53Fair	$22.39	+0.18%	2.27%	22.5	n/a
PRRTXPutnam Sustainable Retirement 2030 Fund Class Y	53Fair	$27.19	+0.18%	2.08%	22.5	n/a
PRRUXPutnam Sustainable Retirement 2050 Fund Y	53Fair	$24.58	+0.45%	1.58%	20.1	n/a
PRRVXPutnam Sustainable Retirement 2055 Fund Class R	53Fair	$16.21	+0.43%	1.06%	20.7	n/a
PRRWXPutnam Sustainable Retirement 2035 Fund Class A	53Fair	$24.94	+0.28%	1.98%	23.0	n/a
PRRYXPutnam Sustainable Retirement 2035 Fund Class Y	53Fair	$31.67	+0.32%	1.74%	23.0	n/a
PRRZXPutnam Sustainable Retirement 2040 Fund Class A	53Fair	$25.89	+0.35%	2.10%	20.2	n/a
PRSDState Street Short Duration IG Public & Private Credit ETF	48Weak	$25.01	-0.06%	2.96%	n/a	n/a
PRSGXT. Rowe Price Spectrum Diversified Equity Fund	51Fair	$27.20	+0.59%	13.87%	28.0	n/a
PRSLXT. Rowe Price Target 2065 Fund	53Fair	$16.12	+0.62%	3.72%	24.4	n/a
PRTFXPutnam Sustainable Retirement 2060 Fund Class A	53Fair	$16.21	+0.50%	3.15%	21.4	n/a
PRTJXPutnam Retirement Advantage 2025 Fund Class C	51Fair	$10.54	+0.02%	2.46%	18.7	n/a
PRTLXPutnam Sustainable Retirement 2055 Fund Class Y	53Fair	$15.93	+0.44%	1.57%	21.2	n/a
PRTRXPutnam Sustainable Retirement 2060 Fund Class R	53Fair	$16.31	+0.49%	2.92%	21.4	n/a
PRTWXPutnam Retirement Advantage 2025 Fund	51Fair	$10.57	-0.02%	2.63%	18.6	n/a
PRTYXPutnam Sustainable Retirement 2060 Fund Class Y	53Fair	$16.30	+0.43%	3.35%	21.4	n/a
PRUBAmundi USD Corporate Bond GBP Hedged D	--	£10.53	-0.30%	4.56%	n/a	n/a
PRUCAmundi USD Corporate Bond Fund	--	$17.57	-0.35%	4.73%	n/a	n/a
PRUKAmundi Funds - UK Mid and Small Cap Equity	--	£2,474.50	-0.36%	3.49%	15.4	n/a
PRUSInvesco RAFI US 1000 ETF Basic Materials	--	$44.40	-0.31%	1.16%	0.2	n/a
PRVLXPutnam Sustainable Retirement 2045 Fund Class A	53Fair	$25.05	+0.40%	1.89%	19.5	n/a
PRVSParnassus Value Select Fund	54Fair	$31.49	+0.41%	3.83%	24.1	n/a
PRVTPrivate Real Estate Strategy via Liquid REITs ETF	53Fair	$21.53	+0.52%	4.70%	n/a	n/a
PRVYXPutnam Sustainable Retirement 2045 Fund Class Y	53Fair	$33.91	+0.38%	1.56%	19.5	n/a
PRXGPraxis Impact Large Cap Growth ETF	52Fair	$38.43	+0.16%	0.11%	33.3	n/a
PRXVPraxis Impact Large Cap Value ETF	54Fair	$34.53	+0.96%	1.41%	21.6	n/a
PRZZXPutnam Sustainable Retirement 2040 Fund Class Y	53Fair	$33.28	+0.36%	1.82%	20.2	n/a
PSAPurpose High Interest Savings ETF	--	CA$50.05	-0.02%	0.00%	n/a	n/a
PSAPurpose High Interest Savings Fund	--	CA$50.08	+0.00%	2.30%	n/a	n/a
PSAJXPrincipal Strategic Asset Management Balanced Portfolio Class J	51Fair	$16.62	+0.36%	10.47%	23.4	n/a
PSBInvesco 1-5 Year Laddered Income Fund	--	CA$18.10	+0.22%	0.00%	n/a	n/a
PSBInvesco 1-5 Year Laddered Income Fund	--	CA$18.07	-0.11%	3.21%	n/a	n/a
PSBFXPrincipal SAM Balanced Portfolio R-5 Class	52Fair	$17.10	+0.35%	10.10%	23.4	n/a
PSBIXPrincipal SAM Balanced Portfolio Institutional Class	52Fair	$17.15	+0.35%	10.25%	23.4	n/a
PSCCInvesco S&P SmallCap Consumer Discretionary ETF	52Fair	$34.91	+0.93%	1.99%	18.7	n/a
PSCDInvesco S&P SmallCap Consumer Discretionary ETF	53Fair	$114.58	-0.12%	0.87%	16.9	n/a
PSCEInvesco S&P SmallCap Energy ETF	52Fair	$60.20	+1.52%	1.97%	15.2	n/a
PSCFInvesco S&P SmallCap Financials ETF	54Fair	$63.90	+1.03%	2.29%	15.8	n/a
PSCHInvesco S&P SmallCap Health Care ETF	53Fair	$47.79	+0.10%	0.00%	24.4	n/a
PSCIInvesco S&P SmallCap Industrials ETF	53Fair	$176.28	+0.94%	1.32%	20.8	n/a
PSCMInvesco S&P SmallCap Materials ETF	53Fair	$107.84	+1.76%	1.00%	29.2	n/a
PSCTInvesco S&P SmallCap Information Technology ETF	53Fair	$86.62	+1.69%	0.02%	32.2	n/a
PSCUInvesco S&P SmallCap Utilities & Communication Services ETF	53Fair	$64.77	+0.23%	0.99%	15.6	n/a
PSETPrincipal Quality ETF	52Fair	$75.07	+0.25%	0.63%	25.8	n/a
PSFEInvesco Mutual Fund (Ticker: PSFE) Basic Materials	--	€18.24	-0.03%	3.30%	n/a	n/a
PSGFXPrincipal SAM Strategic Growth Portfolio R-5 Class	52Fair	$23.93	+0.50%	11.57%	23.7	n/a
PSGPXPrincipal SAM Strategic Growth Portfolio R-3	52Fair	$23.76	+0.51%	11.41%	23.7	n/a
PSIInvesco Semiconductors ETF	--	MX$143.23	-1.37%	0.61%	n/a	n/a
PSILXT. Rowe Price Spectrum International Equity Fund	53Fair	$19.60	+0.46%	4.79%	19.3	n/a
PSOTRAPSOTRAC 15	--	MX$15.20	+0.00%	0.00%	n/a	n/a
PSPInvesco Global Listed Private Equity Fund	--	MX$1,067.48	+0.00%	4.40%	n/a	n/a
PSP5Amundi PEA S&P 500 UCITS ETF Acc Basic Materials	--	€57.72	+0.26%	0.00%	26.9	n/a
PSPHAmundi PEA S&P 500 UCITS ETF EUR Hedged Acc Basic Materials	--	€26.21	+0.29%	0.00%	26.8	n/a
PSPSAmundi PEA S&P 500 Small Cap	--	€6.44	+0.14%	0.00%	25.6	n/a
PSQProShares Short QQQ	--	MX$442.30	-0.61%	4.46%	n/a	n/a
PSQAPalmer Square CLO Senior Debt ETF	52Fair	$20.68	+0.17%	4.26%	n/a	n/a
PSQOPalmer Square Credit Opportunities ETF	53Fair	$20.84	+0.07%	4.11%	n/a	n/a
PSRInvesco Active U.S. Real Estate Fund	54Fair	$104.71	+0.63%	2.35%	30.0	n/a
PSREInvesco FTSE RAFI Europe UCITS ETF Dist Basic Materials	--	£1,362.10	+0.66%	2.71%	n/a	n/a
PSRFInvesco RAFI US 1000 ETF Basic Materials	--	£3,324.00	+0.45%	1.16%	n/a	n/a
PSRMInvesco FTSE RAFI Emerging Markets UCITS ETF Dist	--	£977.75	+2.05%	2.53%	n/a	n/a
PSRUSAUBS MSCI Pacific Socially Responsible UCITS ETF USD acc Basic Materials	--	CHF 78.68	+1.39%	1.35%	n/a	n/a
PSRUSAUBSETF MSCI PACIFI SRI USD DIS	--	$96.93	+0.85%	0.00%	n/a	n/a
PSRWInvesco FTSE RAFI All-World 3000 UCITS ETF Dist Basic Materials	--	$40.00	-0.01%	1.71%	18.2	n/a
PSRWInvesco FTSE RAFI All-World 3000 UCITS ETF Dist Basic Materials	--	£2,992.30	+0.70%	1.70%	n/a	n/a
PSTPInnovator Power Buffer Step-Up Strategy ETF	53Fair	$36.56	+0.27%	0.00%	27.3	n/a
PSTRPeakShares Sector Rotation ETF	53Fair	$30.91	+0.17%	4.66%	24.6	n/a
PSUBANKotak Nifty PSU Bank ETF	--	₹860.20	+0.84%	0.00%	8.2	n/a
PSUBANKotak Nifty PSU Bank ETF	--	₹85.73	-0.60%	0.00%	n/a	n/a
PSUBANDSP Nifty PSU Bank ETF	--	₹86.84	+1.19%	0.00%	n/a	n/a
PSUBANDSP Nifty PSU Bank ETF	--	₹86.63	+0.02%	0.00%	n/a	n/a
PSUBNKNippon India ETF Nifty PSU Bank	--	₹95.46	-0.69%	0.00%	n/a	n/a
PSUBNKNippon India ETF Nifty PSU Bank	--	₹95.96	+0.69%	0.00%	8.3	n/a
PSUBNKICICI Prudential Nifty PSU Bank ETF	--	₹86.49	-0.85%	0.00%	n/a	n/a
PSUBNKICICI Prudential Nifty PSU Bank ETF	--	₹87.13	+0.79%	0.00%	n/a	n/a
PSWDXtrackers Cybersecurity ETF	52Fair	$37.95	-0.72%	0.77%	25.6	n/a
PSWDInvesco FTSE RAFI All-World 3000 UCITS ETF Dist Basic Materials	--	€35.08	+0.27%	1.67%	n/a	n/a
PSWIXPrincipal Strategic Asset Management Strategic Growth Fund Institutional Class	52Fair	$24.40	+0.49%	11.55%	23.6	n/a
PSWJXPrincipal SAM Strategic Growth Fund Class J	52Fair	$23.85	+0.51%	11.68%	23.4	n/a

← Prev576 / 1,011Next →