Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 577 of 1,011

AI Screener

Prices as of 2026-06-14 03:21 UTC. Quotes may be delayed.


PTADPerformance Trust Total Return Bond UCITS ETF	--	$8.39	-0.16%	0.00%	0.4	n/a
PTAMPerformance Trust Total Return Bond UCITS ETF Accumulating	--	£6.25	+0.08%	0.00%	n/a	n/a
PTAMPerforma Fixed Income Trust Bond UCITS ETF	--	€7.34	+0.84%	0.00%	n/a	n/a
PTBInvesco Tactical Bond ETF	--	CA$15.94	+0.00%	4.17%	n/a	n/a
PTBAXPrincipal LifeTime 2020 Fund Class A	50Fair	$12.75	+0.16%	9.22%	22.8	n/a
PTBDPacer Trendpilot US Bond ETF	49Weak	$19.26	+0.31%	5.85%	n/a	n/a
PTBMXPrincipal LifeTime 2020 Fund R-3 Class	50Fair	$12.41	+0.16%	9.21%	22.8	n/a
PTBPXPrincipal LifeTime 2020 Fund R-5 Class	50Fair	$12.50	+0.24%	9.46%	22.8	n/a
PTCMXPrincipal LifeTime 2030 Fund R-3 Class	51Fair	$14.89	+0.34%	8.72%	23.0	n/a
PTCPXPrincipal LifeTime 2030 Fund R5	51Fair	$14.98	+0.33%	8.95%	22.8	n/a
PTDAXPrincipal LifeTime 2040 Fund Class A	52Fair	$17.14	+0.41%	9.16%	23.1	n/a
PTDIXPrincipal LifeTime 2040 Fund Institutional Class	52Fair	$17.75	+0.40%	9.14%	22.9	n/a
PTDMXPrincipal LifeTime 2040 Fund	52Fair	$17.30	+0.35%	8.84%	22.9	n/a
PTDPXPrincipal LifeTime 2040 Fund R-5 Class	52Fair	$17.58	+0.40%	8.98%	22.9	n/a
PTEFXPrincipal LifeTime 2050 Fund R-5 Class	53Fair	$19.35	+0.47%	9.01%	23.0	n/a
PTERXPrincipal LifeTime 2050 Fund R-3 Class	52Fair	$19.04	+0.47%	8.87%	23.1	n/a
PTFInvesco Dorsey Wright Technology ETF	53Fair	$129.75	+1.49%	0.01%	43.3	n/a
PTHInvesco Dorsey Wright Health Care Momentum ETF	53Fair	$51.65	+1.97%	0.00%	34.7	n/a
PTINPacer Trendpilot International ETF	53Fair	$36.55	-0.10%	2.14%	19.0	n/a
PTIRGraniteShares 2x Palantir ETF	46Weak	$11.56	-4.62%	0.00%	2.7	n/a
PTNQPacer Trendpilot 100 ETF	53Fair	$86.99	+0.67%	0.79%	33.1	n/a
PTPXEAmundi PEA Japan (TOPIX) UCITS ETF EUR Acc	--	€37.91	+1.87%	0.00%	n/a	n/a
PTPXHAmundi PEA TOPIX H UCITS ETF	--	€57.96	+2.02%	0.00%	n/a	n/a
PTRBPGIM Total Return Bond ETF	49Weak	$41.48	-0.24%	4.73%	n/a	n/a
PTUSAUBS ETF (CH) Platinum (USD) A-dis Basic Materials	--	CHF 121.22	+0.93%	0.00%	n/a	n/a
PTUSAUBS Platinum ETF USD Dis	--	$152.90	+3.21%	0.00%	n/a	n/a
PUDAXPGIM Real Assets Fund Class A	52Fair	$10.61	+0.47%	7.51%	23.0	n/a
PUDCXPGIM Real Assets Fund Class C	52Fair	$10.47	+0.48%	6.92%	23.0	n/a
PUDQXPGIM Real Assets Fund Class R6	52Fair	$10.63	+0.38%	7.95%	23.0	n/a
PUDZXPGIM Real Assets Fund Class Z	52Fair	$10.64	+0.47%	7.81%	23.0	n/a
PUIGInvesco USD Corporate Bond ESG Fund	--	€15.80	-0.24%	4.94%	n/a	n/a
PUIGInvesco USD Corporate Bond ESG Fund	--	$18.08	-0.30%	5.01%	n/a	n/a
PUIGInvesco USD Corporate Bond ESG Fund	--	$18.11	-0.02%	5.01%	n/a	n/a
PUIPInvesco USD Corporate ESG Fund GBP Hedged Distributing	--	£3,266.25	-0.35%	5.00%	n/a	n/a
PULTPutnam ESG Ultra Short ETF	49Weak	$50.45	+0.00%	4.20%	774.4	n/a
PUS3WisdomTree Short USD Long GBP 3x Daily	--	£950.88	-0.96%	0.00%	n/a	n/a
PUSHPGIM Ultra Short Municipal Bond ETF	48Weak	$50.41	+0.00%	3.23%	n/a	n/a
PUSTAmundi PEA Nasdaq-100 UCITS ETF Acc Basic Materials	--	€102.46	+1.01%	0.00%	31.4	n/a
PUTWWisdomTree Equity Premium Income Fund	52Fair	$33.16	-0.18%	12.02%	n/a	n/a
PVALPutnam Focused Large Cap Value ETF	54Fair	$51.37	+1.06%	0.96%	22.7	n/a
PVIInvesco Floating Rate Municipal Income ETF	51Fair	$24.85	-0.12%	2.15%	n/a	n/a
PVPAXPIMCO RealPath Blend 2040 Fund Class A	52Fair	$18.18	+0.00%	4.23%	n/a	n/a
PVPNXPIMCO RealPath Blend 2040 Fund Institutional Class	52Fair	$18.32	+0.00%	4.49%	n/a	n/a
PVQAXPIMCO RealPath Blend 2045 Fund Class A	53Fair	$19.36	+0.00%	3.42%	n/a	n/a
PVQNXPIMCO RealPath Blend 2045 Fund Institutional Class	53Fair	$19.50	+0.00%	3.93%	n/a	n/a
PVTBANICICI Prudential Nifty Private Bank ETF	--	₹28.01	+0.57%	0.00%	n/a	n/a
PVTBANICICI Prudential Nifty Private Bank ETF	--	₹28.13	+0.04%	0.00%	n/a	n/a
PVTBANDSP Nifty Private Bank Exchange Traded Fund	--	₹28.24	-0.39%	0.00%	n/a	n/a
PVTBANDSP Nifty Private Bank ETF	--	₹28.10	+0.72%	0.00%	n/a	n/a
PWCH6GlobalCore PW 60 Index Fund	--	CHF 106.38	-1.21%	0.00%	n/a	n/a
PWRDTCW Transform Systems ETF	53Fair	$113.85	+1.68%	0.29%	34.8	n/a
PWZInvesco California AMT-Free Municipal Bond ETF	53Fair	$24.35	-0.20%	3.58%	n/a	n/a
PXCInvesco FTSE RAFI Canadian Index Fund	--	CA$63.89	-0.78%	2.19%	18.6	n/a
PXCInvesco FTSE RAFI Canadian Index Mutual Fund	--	CA$63.18	+0.56%	0.00%	n/a	n/a
PXCCXInvesco Select Risk: Conservative Investor Fund Class R6	53Fair	$9.29	+0.11%	3.77%	n/a	n/a
PXCIXInvesco Select Risk: Conservative Investor Fund Class R5	53Fair	$9.28	+0.00%	3.78%	n/a	n/a
PXFInvesco RAFI Developed Markets ex-U.S. ETF	53Fair	$77.30	+0.34%	3.10%	17.1	n/a
PXGGXInvesco Oppenheimer International Growth Fund Class R6	53Fair	$17.53	+0.52%	4.98%	n/a	n/a
PXHInvesco FTSE RAFI Emerging Markets ETF	53Fair	$28.99	+0.66%	3.49%	12.5	n/a
PXJSRIUBS ETF MSCI Pacific ex Japan IMI Socially Responsible UCITS ETF	--	$20.47	+0.00%	0.00%	20.2	n/a
PXLVInvesco S&P 500 Value with Momentum ETF	54Fair	$74.77	+1.11%	1.88%	n/a	n/a
PXMQXInvesco Select Risk: Moderate Investor Class R5	53Fair	$13.13	+0.38%	4.32%	n/a	n/a
PXMSXInvesco Select Risk: Moderate Investor Fund S	53Fair	$13.13	+0.31%	4.18%	n/a	n/a
PXQIXInvesco Oppenheimer International Growth Fund Class R5	53Fair	$17.54	+0.52%	4.98%	n/a	n/a
PXSInvesco FTSE RAFI US Index Fund	--	CA$63.72	-1.55%	0.00%	n/a	n/a
PXSInvesco FTSE RAFI US Index Fund	--	CA$66.39	-0.06%	1.20%	21.0	n/a
PXSInvesco FTSE RAFI US 1000 Portfolio	--	$47.27	-0.25%	1.28%	n/a	n/a
PXUInvesco FTSE RAFI US Index Fund	--	CA$82.04	-0.27%	1.28%	21.1	n/a
PYPrincipal Value ETF	53Fair	$54.54	+0.60%	2.11%	17.9	n/a
PYFPurpose Premium Yield Fund	--	CA$16.68	+0.21%	7.21%	22.8	n/a
PYFPurpose Premium Yield Fund	--	CA$16.61	+0.00%	0.00%	n/a	n/a
PYFPurpose Premium Yield Fund	--	CA$19.55	+0.00%	7.15%	22.6	n/a
PYFPurpose Premium Yield Fund	--	$18.91	+0.21%	7.14%	n/a	n/a
PYLDPIMCO Multisector Bond Active ETF	50Fair	$26.42	+0.15%	5.78%	n/a	n/a
PYP3Leverage Shares 3x PayPal ETP Securities Basic Materials	--	$3.34	-6.31%	0.00%	0.2	n/a
PYPGLeverage Shares 2x PayPal ETP	46Weak	$4.80	+1.37%	0.00%	n/a	n/a
PYPSLeverage Shares -1x Short S&P 500 Mutual Fund	--	$9.36	-1.30%	0.00%	n/a	n/a
PYPUDirexion Daily PYPL Bull 2X Shares ETF	47Weak	$21.07	+1.54%	0.00%	7.8	n/a
PYPYYieldMax PYPL Option Income Strategy ETF	46Weak	$24.85	+0.62%	13.47%	n/a	n/a
PYTH21Shares Pyth Network ETP	--	€1.73	-3.89%	0.00%	n/a	n/a
PYTH21Shares Pyth Network ETP	--	$2.26	-1.86%	0.00%	n/a	n/a
PYZInvesco Dorsey Wright Basic Materials ETF	53Fair	$131.92	+1.34%	0.52%	25.9	n/a
PZDInvesco Cleantech ETF	52Fair	$48.86	+0.71%	1.44%	n/a	n/a
PZDInvesco Exchange-Traded Fund Trust - Invesco Cleantech ETF	--	MX$790.00	+0.00%	2.04%	n/a	n/a
PZIVPzena International Value ETF	53Fair	$28.25	-0.14%	0.00%	17.2	n/a
PZLVPzena U.S. Large Cap Value ETF	54Fair	$28.89	+1.33%	0.00%	18.2	n/a
PZRAXPIMCO RAE Global ex-US Fund Class A	53Fair	$12.43	+0.32%	5.87%	n/a	n/a
PZRIXPIMCO RAE Global ex-US Institutional Fund	53Fair	$12.84	+0.31%	5.82%	n/a	n/a
PZRPXPIMCO RAE Global ex-US Fund Class I-2	53Fair	$12.83	+0.31%	5.75%	n/a	n/a
PZTInvesco New York AMT-Free Municipal Bond ETF	53Fair	$22.50	-0.13%	3.58%	n/a	n/a
PZWInvesco FTSE RAFI Global SMA Fund	--	CA$47.47	-0.63%	1.68%	n/a	n/a
PZWInvesco FTSE RAFI Global SMA Mutual Fund	--	CA$46.39	+1.75%	0.00%	n/a	n/a
PZWInvesco FTSE RAFI Global ETF	--	CA$33.17	-0.84%	1.66%	n/a	n/a
PZWInvesco FTSE RAFI Global ETF	--	$32.75	+0.00%	1.74%	n/a	n/a
Q8Y0iShares Global Clean Energy Transition UCITS ETF USD (Acc) Basic Materials	--	€23.98	+1.22%	0.00%	n/a	n/a
QABAFirst Trust NASDAQ ABA Community Bank ETF	--	MX$1,031.75	+0.00%	2.59%	13.6	n/a
QABAFirst Trust NASDAQ ABA Community Bank ETF	54Fair	$65.80	+1.28%	2.26%	12.9	n/a
QAHMackenzie U.S. Large Cap Equity Fund	--	CA$245.17	+7.94%	0.00%	n/a	n/a
QAHMackenzie US Large Cap Equity Fund	--	CA$241.82	+0.32%	0.81%	27.0	n/a
QAIUGlobal X Artificial Intelligence UCITS ETF	--	CHF 21.95	+1.08%	0.00%	n/a	n/a

← Prev577 / 1,011Next →