Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 579 of 1,011

AI Screener

Prices as of 2026-06-14 03:41 UTC. Quotes may be delayed.


QEFASPDR MSCI EAFE StrategicFactors ETF	52Fair	$96.78	+0.03%	2.83%	18.2	n/a
QEGBBNP Paribas Easy Alpha Enhanced US UCITS ETF USD Acc	--	£8.68	-0.03%	0.00%	n/a	n/a
QEIGBNP Paribas Easy Alpha Enhanced World UCITS ETF EUR Acc	--	£10.21	+0.02%	0.00%	n/a	n/a
QEIGBNP Paribas Easy Alpha Enhanced World UCITS ETF EUR Acc	--	€10.21	-0.25%	0.00%	n/a	n/a
QEMMSPDR MSCI Emerging Markets StrategicFactors ETF	53Fair	$80.27	+0.35%	4.24%	17.0	n/a
QETH11QR CME CF Ether Reference Rate Fund	--	R$6.81	+1.49%	0.00%	n/a	n/a
QEURBNP Paribas Easy Alpha Enhanced Europe	--	€12.22	+0.38%	0.00%	n/a	n/a
QEWInvesco QQQ Equal Weight ETF	53Fair	$29.65	+1.19%	0.00%	30.0	n/a
QFLRInnovator Nasdaq-100 Managed Floor ETF	53Fair	$35.76	+0.66%	0.03%	33.7	n/a
QGHYBNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF (Acc)	--	CHF 10.63	+0.00%	0.00%	n/a	n/a
QGHYBNP Paribas Easy Alpha Enhanced Global High Yield UCITS ETF	--	$10.61	-0.05%	0.00%	n/a	n/a
QGLOBNP Paribas Easy Alpha Enhanced World UCITS ETF Acc - USD	--	$12.07	+0.11%	0.00%	n/a	n/a
QGLOBNP Paribas Easy Alpha Enhanced World UCITS ETF Acc - USD	--	CHF 12.07	+0.00%	0.00%	n/a	n/a
QGLOEBNP Paribas Easy Alpha Enhanced World UCITS ETF	--	€12.32	-0.17%	0.00%	n/a	n/a
QGOLDHQuantum Gold Fund	--	₹124.35	+1.81%	0.00%	n/a	n/a
QGOLDHQuantum Gold Fund	--	₹117.98	+0.67%	0.00%	n/a	n/a
QGRDHorizon Nasdaq-100 Defined Risk ETF	53Fair	$29.93	+0.52%	0.00%	38.0	n/a
QGRGWT Global Quality Growth Fund	--	€27.13	+0.41%	0.00%	n/a	n/a
QGROAmerican Century U.S. Quality Growth ETF	53Fair	$115.91	+0.80%	0.18%	31.8	n/a
QGRPWisdomTree U.S. Quality Growth Fund Basic Materials	--	£3,101.00	+0.53%	0.00%	n/a	n/a
QGRWWisdomTree U.S. Quality Growth Fund	52Fair	$64.74	+0.15%	0.08%	33.2	n/a
QGRWWisdomTree U.S. Quality Growth Fund Basic Materials	--	$41.49	+0.00%	0.00%	32.6	n/a
QGRWWisdomTree U.S. Quality Growth Fund Basic Materials	--	$41.48	+0.20%	0.00%	0.3	n/a
QGRWWisdomTree U.S. Quality Growth Fund	--	MX$1,055.30	+0.00%	0.00%	n/a	n/a
QGRWWisdomTree U.S. Quality Growth Fund Basic Materials	--	€36.50	+0.51%	0.00%	n/a	n/a
QHDGInnovator Hedged Nasdaq-100 ETF	53Fair	$30.20	+0.07%	0.00%	33.1	n/a
QHYMackenzie US High Yield Bond Fund	--	CA$80.65	-0.06%	6.16%	8.3	n/a
QIDProShares UltraShort QQQ	47Weak	$14.39	-1.30%	7.36%	n/a	n/a
QIDXIndexperts Quality Earnings Focused ETF	54Fair	$11.69	+0.80%	0.85%	23.5	n/a
QIFAGF Systematic Global Infrastructure Fund	--	CA$41.39	+0.83%	5.05%	23.5	n/a
QINFMackenzie Global Infrastructure Fund	--	CA$176.31	+0.31%	2.24%	21.3	n/a
QINTAmerican Century Quality Diversified International ETF	53Fair	$69.99	+0.26%	1.29%	17.0	n/a
QISSimplify Multi-QIS Alternative ETF	46Weak	$11.00	-1.86%	4.66%	26.9	n/a
QJUNFirst Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June	--	$22.05	+0.50%	0.00%	n/a	n/a
QJUNFirst Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF – June	--	€19.44	+0.62%	0.00%	n/a	n/a
QJUNFirst Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - June	--	CHF 17.82	+0.44%	0.00%	n/a	n/a
QLBMcLean Canadian Government Long Bond Index Fund	--	CA$97.52	+0.00%	3.47%	n/a	n/a
QLBMackenzie Canadian Government Long Bond Index ETF	--	CA$98.90	+0.85%	0.00%	n/a	n/a
QLBR11RB Investimento Mercado Brasil Multi Qualidade Fundo de Investimento Imobiliário	--	R$111.24	-1.02%	0.00%	5.4	n/a
QLDProShares Ultra QQQ	--	MX$1,493.00	-4.17%	0.14%	n/a	n/a
QLDProShares Ultra QQQ	53Fair	$93.38	+1.30%	0.13%	33.2	n/a
QLDYDefiance Nasdaq 100 LightningSpread Income ETF	51Fair	$46.37	+0.45%	4.66%	31.9	n/a
QLTAiShares AAA - A Rated Corporate Bond ETF	--	MX$807.99	+0.00%	4.73%	n/a	n/a
QLTAiShares AAA - A Rated Corporate Bond ETF	49Weak	$47.48	-0.02%	4.46%	n/a	n/a
QLTIGMO International Quality ETF	51Fair	$26.82	+0.41%	0.51%	24.6	n/a
QLTYGMO U.S. Quality ETF	53Fair	$41.20	+0.37%	0.71%	24.4	n/a
QLVFlexShares US Quality Low Volatility Index Fund	53Fair	$75.66	+0.32%	1.52%	22.5	n/a
QLVDFlexShares Developed Markets ex-US Quality Low Volatility Index Fund	51Fair	$33.28	-0.10%	2.73%	18.4	n/a
QLVEFlexShares Emerging Markets Quality Low Volatility Index Fund	53Fair	$33.99	+0.25%	2.67%	18.6	n/a
QMARFT Nasdaq 100 Moderately Buff ETF March	--	$24.77	+0.22%	0.00%	n/a	n/a
QMARFT Nasdaq 100 Buffer ETF March	--	CHF 20.02	+0.29%	0.00%	n/a	n/a
QMAXHamilton Enhanced Multi-Sector Covered Call ETF	--	CA$25.53	+3.49%	9.79%	33.2	n/a
QMAXHamilton Technology Yield Maximizer ETF	--	CA$26.74	+3.64%	0.00%	n/a	n/a
QMAXHamilton Technology Yield Maximizer ETF	--	$18.14	+1.51%	8.35%	n/a	n/a
QMIDWisdomTree U.S. MidCap Quality Growth Fund	53Fair	$28.91	+0.32%	0.50%	21.9	n/a
QMLAXQuantified Market Leaders Fund Advisor Class	53Fair	$12.87	+1.26%	0.00%	n/a	n/a
QMLFXQuantified Market Leaders Fund Investor Class	53Fair	$13.21	+1.30%	0.00%	n/a	n/a
QMOMAlpha U.S. Quantitative Momentum ETF	53Fair	$79.11	+1.29%	0.44%	30.0	n/a
QMVPHamilton Champions™ U.S. Technology Index ETF	--	CA$20.38	+2.72%	0.00%	n/a	n/a
QMVPHamilton Champions™ U.S. Technology Index ETF	--	CA$19.97	+1.89%	0.25%	29.6	n/a
QNIFTYQuantum Nifty 50 ETF	--	₹261.82	+1.09%	0.00%	21.4	n/a
QNIFTYQuantum Nifty 50 ETF	--	₹266.00	-0.23%	0.00%	n/a	n/a
QNTGVanEck Quantum Computing UCITS ETF Basic Materials	--	£20.65	+1.87%	0.00%	n/a	n/a
QNTMVanEck Quantum Computing UCITS ETF Basic Materials	--	CHF 22.25	+1.76%	0.00%	n/a	n/a
QNTMVanEck Quantum Computing UCITS ETF Basic Materials	--	$27.63	+3.02%	0.00%	0.2	n/a
QNTMNVanEck Quantum Computing UCITS ETF Basic Materials	--	MX$504.45	+1.63%	0.00%	n/a	n/a
QNXTiShares NASDAQ 100 Ex Top 30 ETF	53Fair	$31.18	+0.76%	0.65%	29.5	n/a
QNXTiShares Nasdaq-100 ex Top 30 ETF	--	$5.92	-0.67%	0.00%	26.8	n/a
QNXTiShares Nasdaq-100 ex Top 30 ETF	--	CHF 5.96	+0.57%	0.00%	n/a	n/a
QNXTiSh Nasd 100 ex-Top 30 UCITS ET	--	€5.27	+0.73%	0.00%	n/a	n/a
QNXTUNiShares Nasdaq-100 ex Top 30 ETF	--	MX$103.60	-4.02%	0.00%	n/a	n/a
QOMPiShares Quantum Computing UCITS ETF	--	€5.10	+1.88%	0.00%	n/a	n/a
QOWZInvesco NASDAQ Next Gen 100 ETF	50Fair	$33.80	+0.11%	0.27%	29.0	n/a
QPUXDefiance 2X Daily Long Pure Quantum ETF	47Weak	$31.58	-0.50%	0.00%	n/a	n/a
QQ3SLS -5X Short NASDAQ 100 ETP	--	€28.47	-4.87%	0.00%	n/a	n/a
QQ3SLS -5X Short NASDAQ 100 ETP	--	$32.36	-5.30%	0.00%	n/a	n/a
QQAInvesco QQQ Income Advantage ETF	53Fair	$57.06	+0.87%	9.37%	32.8	n/a
QQCInvesco NASDAQ 100 Index ETF	--	CA$50.77	+3.07%	0.00%	n/a	n/a
QQCInvesco NASDAQ 100 Index ETF	--	CA$48.85	+2.15%	0.32%	30.5	n/a
QQCCGlobal X NASDAQ-100 Covered Call ETF	--	CA$14.64	+2.38%	0.00%	n/a	n/a
QQCCGlobal X NASDAQ-100 Covered Call ETF	--	CA$14.16	+1.94%	10.81%	29.3	n/a
QQCCBoreas Solactive Quantum Computing UCITS ETF	--	€4.70	+4.03%	0.00%	n/a	n/a
QQCCGlobal X Nasdaq-100 Covered Call ETF	--	$9.88	-3.04%	0.00%	n/a	n/a
QQCEInvesco ESG Nasdaq 100 Index	--	CA$43.54	+3.35%	0.00%	n/a	n/a
QQCEInvesco ESG Nasdaq 100 Index Fund	--	CA$42.17	+2.28%	0.26%	31.2	n/a
QQCEInvesco ESG Nasdaq 100 Index Fund	--	CA$34.19	-2.95%	0.27%	32.5	n/a
QQCIInvesco NASDAQ-100 Index Fund ETF	--	CA$25.08	-1.30%	0.00%	n/a	n/a
QQCIInvesco NASDAQ 100 Index Advantage ETF	--	CA$25.19	+1.65%	8.90%	31.2	n/a
QQCIInvesco NASDAQ 100 Income Advantage ETF	--	CA$21.19	+0.00%	6.04%	32.5	n/a
QQCIInvesco NASDAQ 100 Income Advantage ETF	--	$21.24	+0.00%	5.32%	n/a	n/a
QQCLGbl X Enhance Nasdaq-100 ETF	--	CA$27.14	+1.99%	13.60%	29.2	n/a
QQCLGlobal X Enhanced Nasdaq-100 ETF	--	CA$28.30	+3.28%	0.00%	n/a	n/a
QQCQBoreas Solactive Quantum Computing UCITS ETF	--	$5.36	+4.02%	0.00%	24.7	n/a
QQDBETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund	--	CA$22.17	-6.34%	0.00%	n/a	n/a
QQDBETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund	--	CA$24.07	-3.80%	0.00%	35.7	n/a
QQDNProShares UltraShort Top QQQ	48Weak	$23.65	+0.67%	4.48%	n/a	n/a
QQDBETAPRO NASDAQ-100 -2X DAILY QQD Mutual Fund	--	$17.45	-1.97%	0.00%	n/a	n/a
QQEQInvesco Nasdaq 100 Equal Weight ETF	--	CA$36.10	+0.00%	0.57%	28.5	n/a
QQEQInvesco NASDAQ 100 Equal Weight ETF	--	CA$36.10	+1.55%	0.00%	n/a	n/a
QQEQInvesco Nasdaq 100 Equal Weight ETF	--	CA$30.05	+0.00%	0.74%	28.8	n/a

← Prev579 / 1,011Next →