Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 581 of 1,011

AI Screener

Prices as of 2026-06-14 03:41 UTC. Quotes may be delayed.


QRUWU.S. Global Sea to Sky Cargo ETF	--	€9.37	+0.59%	0.00%	n/a	n/a
QS5LWT Nasdaq 100 5x Daily Leveraged Fund	--	$53.35	+4.71%	0.00%	n/a	n/a
QS5SWisdomTree NASDAQ 100 5x Daily Short	--	$0.502	-5.28%	0.00%	n/a	n/a
QSBMackenzie Canadian Short Term Bond Fund	--	CA$99.53	-0.16%	0.00%	n/a	n/a
QSBMackenzie Canadian Short Term Income Fund	--	CA$99.58	+0.06%	2.83%	n/a	n/a
QSEPFirst Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation	--	CHF 19.82	+0.00%	0.00%	n/a	n/a
QSEPFirst Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation	--	€21.54	+0.23%	0.00%	n/a	n/a
QSEPFirst Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September Class A Accumulation	--	$24.51	+0.02%	0.00%	n/a	n/a
QSIXPacRim Metaverse Nasdaq-100 Monthly Dividend 600 ETF	53Fair	$42.94	+0.55%	3.87%	33.2	n/a
QSL5WT Nasdaq 100 5x Daily Leveraged Fund	--	€45.06	+5.59%	0.00%	n/a	n/a
QSMLWisdomTree U.S. SmallCap Quality Growth Fund	54Fair	$31.88	+0.34%	0.82%	18.9	n/a
QSOL11CME CF Solana Dollar Reference Mutual Fund	--	R$4.76	+0.00%	0.00%	n/a	n/a
QSPAInvesco S&P 500 Quality UCITS ETF Acc	--	€5.47	+0.92%	0.00%	n/a	n/a
QSPDInvesco S&P 500 Quality UCITS ETF Dist	--	€5.42	+0.91%	0.79%	n/a	n/a
QSS5WisdomTree NASDAQ 100 5x Daily Short	--	€0.4582	-4.28%	0.00%	n/a	n/a
QSUDefiance Daily Target 2X Long QS ETF	46Weak	$12.19	-4.77%	0.00%	n/a	n/a
QSYWisdomTree U.S. Quality Shareholder Yield Fund	54Fair	$103.60	+0.82%	1.20%	n/a	n/a
QTACQ3 All-Season Tactical Advantage ETF	51Fair	$24.80	+0.98%	0.00%	32.8	n/a
QTECFirst Trust NASDAQ-100 Technology Index Fund	--	MX$5,500.00	+0.00%	0.01%	n/a	n/a
QTECFirst Trust NASDAQ-100 Technology Index Fund	53Fair	$319.77	+1.85%	0.02%	40.6	n/a
QTEMZQNB Finance Asset Management Qatar Exchange Traded Fund	--	TRY 370.50	+0.46%	0.00%	n/a	n/a
QTIPMackenzie US TIPS Index ETF	--	CA$82.98	+0.07%	4.85%	n/a	n/a
QTLTMackenzie US Government Long Bond Index Fund	--	CA$96.50	-0.27%	3.75%	n/a	n/a
QTLTMackenzie US Government Long Bond Index Fund	--	CA$98.05	+0.46%	0.00%	n/a	n/a
QTOPiShares Nasdaq Top 30 Stocks ETF	53Fair	$37.80	+0.53%	0.33%	34.1	n/a
QTOPiShares Nasdaq Top 30 Stocks ETF	--	MX$36.51	-1.47%	6.09%	n/a	n/a
QTOPiShares Nasdaq 100 Top 30 UCITS ETF	--	$6.95	+0.80%	0.00%	29.4	n/a
QTOPiShares Nasdaq 100 Top 30 UCITS ETF	--	CHF 6.84	+0.29%	0.00%	32.9	n/a
QTOP39iShares Nasdaq Top 30 Stocks ETF	--	R$64.11	+0.52%	0.18%	n/a	n/a
QTOPiSh Nasdaq 100 Top 30 UCITS ETF	--	€6.06	+1.10%	0.00%	n/a	n/a
QTOPUNiShares Nasdaq 100 Top 30 UCITS ETF	--	MX$116.54	+0.59%	0.00%	n/a	n/a
QTPINorth Square RCIM Tax-Advantaged Preferred and Income Securities ETF	49Weak	$25.46	-0.16%	4.40%	n/a	n/a
QTRGlobal X NASDAQ 100 Tail Risk ETF	52Fair	$34.67	+0.62%	16.17%	32.8	n/a
QTUMDefiance Quantum ETF	53Fair	$161.30	+1.22%	0.71%	35.5	n/a
QTUMDefiance Quantum ETF	--	MX$2,345.00	+0.00%	0.85%	n/a	n/a
QUADHANetf Future of Defence Indo-Pac ex-China UCITS ETF Accumulating Basic Materials	--	CHF 6.18	-0.02%	0.00%	n/a	n/a
QUADHANetf Future of Defence Indo-Pac ex-China UCITS ETF Accumulating Basic Materials	--	$7.68	+1.05%	0.00%	0.4	n/a
QUAL30IIFL Mutual Fund - Nifty 200 Quality 30 ETF	--	₹21.01	+0.38%	0.00%	n/a	n/a
QUAL30ICICI Prudential Nifty 200 Quality 30 ETF	--	₹20.58	+1.13%	0.00%	n/a	n/a
QUALITKotak Nifty200 Quality 30 ETF	--	₹20.14	+0.15%	0.00%	n/a	n/a
QUBMackenzie US Aggregate Bond Index ETF (CAD-Hedged)	--	CA$79.16	-0.06%	3.53%	n/a	n/a
QUBMackenzie US Aggregate Bond CAD-H Mutual Fund	--	CA$80.05	-0.21%	0.00%	n/a	n/a
QUEDBNP Quality Europe ESG Fund	--	€155.00	+0.26%	2.10%	17.9	n/a
QUEDBNP Quality Europe ESG Fund	--	€155.00	-0.23%	2.10%	18.0	n/a
QUEJBNP MSCI Japan SRI PAB 5% Fund	--	€30.68	+1.09%	0.00%	22.1	n/a
QUEUBNP Paribas Easy Quality Europe UCITS ETF	--	€204.25	+0.17%	0.00%	17.9	n/a
QUIDPIMCO Sterling Short Maturity UCITS ETF Basic Materials	--	£103.51	+0.02%	3.84%	n/a	n/a
QUIGBNP Paribas Easy Alpha Enhanced USD Corporate Bond UCITS ETF (Acc)	--	CHF 10.42	+0.00%	0.00%	n/a	n/a
QUIGMackenzie US Investment Grade Fund	--	CA$82.97	-0.28%	4.09%	n/a	n/a
QUIGMackenzie US Investment Grade Corporate Bond Index ETF	--	CA$84.22	-0.39%	0.00%	n/a	n/a
QUIZZacks Quality International Fund	51Fair	$29.13	+0.59%	0.00%	18.9	n/a
QULLETRACS 2x Leveraged MSCI US Quality Factor Total Return ETN	54Fair	$65.64	+0.83%	0.00%	n/a	n/a
QUOYIncomeShares Nasdaq 100 Options (0DTE) ETP	--	€8.22	+0.57%	29.00%	n/a	n/a
QUSSPDR MSCI USA StrategicFactors ETF	--	MX$3,119.00	+0.00%	1.40%	n/a	n/a
QUSSPDR MSCI USA StrategicFactors ETF	53Fair	$185.35	+0.42%	1.30%	24.4	n/a
QUS5SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)	--	CHF 12.92	-0.31%	0.00%	30.0	n/a
QUS5SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)	--	$12.92	+0.12%	0.00%	0.3	n/a
QUS5SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unhedged (Acc)	--	€11.29	-0.28%	0.00%	n/a	n/a
QUSABNP Paribas Easy Alpha Enhanced US UCITS ETF EUR Acc	--	CHF 11.95	+0.12%	0.00%	n/a	n/a
QUSAVistaShares Target 15 USA Quality Income ETF	50Fair	$18.58	+0.27%	15.15%	29.9	n/a
QUSABNP Paribas Easy Alpha Enhanced US UCITS ETF EUR Acc	--	$11.97	+0.14%	0.00%	n/a	n/a
QUSAEBNP Paribas Easy Alpha Enhanced US UCITS ETF	--	€12.28	+0.02%	0.00%	n/a	n/a
QUTMVanEck Quantum Computing UCITS ETF Basic Materials	--	€24.03	+1.48%	0.00%	n/a	n/a
QUUMackenzie US Large Cap Equity Fund	--	CA$306.09	+1.79%	0.00%	n/a	n/a
QUUMackenzie US Large Cap Equity Fund	--	CA$306.13	+1.17%	0.88%	26.7	n/a
QVALAlpha Architect U.S. Quantitative Value ETF	54Fair	$56.84	+0.87%	1.47%	12.7	n/a
QVMLInvesco S&P 500 QVM Multi-factor ETF	--	MX$723.91	+0.00%	1.10%	n/a	n/a
QVMLInvesco S&P 500 QVM Multi-factor ETF	53Fair	$43.84	+0.49%	0.99%	26.4	n/a
QVMMInvesco S&P MidCap 400 QVM Multi-factor ETF	54Fair	$35.58	+0.75%	1.15%	21.9	n/a
QVMPInvesco S&P 500 QVM UCITS ETF Basic Materials	--	€68.40	+1.44%	0.80%	n/a	n/a
QVMSInvesco S&P SmallCap 600 QVM Multi-factor ETF	54Fair	$33.93	+0.96%	1.10%	19.4	n/a
QVMTInvesco S&P 500 Concentrated QVM ETF	54Fair	$68.06	+1.41%	1.99%	24.0	n/a
QVOLInfrastructure Capital Nasdaq Option Income ETF	50Fair	$101.66	+0.92%	0.00%	33.4	n/a
QWLDSPDR MSCI World StrategicFactors ETF	53Fair	$151.59	+0.28%	1.82%	21.5	n/a
QWTMWisdomTree Quantum Computing UCITS ETF USD Unhedged Acc Basic Materials	--	£2,752.50	+3.63%	0.00%	n/a	n/a
QXMCI Morningstar National Bank Quebec Fund	--	CA$39.89	-0.45%	0.00%	n/a	n/a
QXMCI Morningstar Canada Bank Quebec Fund	--	CA$40.58	-0.86%	1.01%	15.9	n/a
QXQSGI Enhanced Nasdaq 100 ETF	53Fair	$32.08	+0.59%	15.05%	32.5	n/a
QYLDGlobal X NASDAQ 100 Covered Call ETF	--	MX$310.00	-0.64%	11.60%	n/a	n/a
QYLDGlobal X Nasdaq 100 Covered Call ETF	54Fair	$18.09	+0.56%	11.44%	33.2	n/a
QYLDGlobal X Nasdaq 100 Covered Call UCITS Fund Basic Materials	--	CHF 13.51	+0.73%	11.41%	n/a	n/a
QYLDGlobal X Nasdaq 100 Covered Call UCITS Fund Basic Materials	--	$16.58	+0.50%	11.69%	0.2	n/a
QYLEGlobal X Nasdaq 100 Covered Call UCITS Fund Basic Materials	--	€14.57	+0.47%	11.45%	n/a	n/a
QYLGGlobal X Nasdaq 100 Covered Call Growth ETF	53Fair	$29.82	+0.64%	15.72%	32.9	n/a
QYLPGlobal X Nasdaq 100 Covered Call UCITS Fund Basic Materials	--	£12.43	+1.16%	11.64%	n/a	n/a
QYLUGX Nasdaq 100 Covered Call UCITS ETF	--	$25.04	+0.64%	0.00%	0.3	n/a
R1GBiShares Russell 1000 Growth UCITS ETF USD (Acc) Basic Materials	--	£33.82	+0.97%	0.00%	n/a	n/a
R1GRiShares Russell 1000 Growth UCITS ETF USD (Acc) Basic Materials	--	$45.27	+0.73%	0.00%	0.3	n/a
R1GRiShares Russell 1000 Growth UCITS ETF USD (Acc) Basic Materials	--	$45.41	+0.87%	0.00%	29.5	n/a
R1GRNiShares Russell 1000 Growth UCITS ETF USD (Acc) Basic Materials	--	MX$800.72	+0.72%	0.00%	n/a	n/a
R1VLiShares Russell 1000 Value UCITS ETF Basic Materials	--	$42.80	-0.02%	0.00%	21.1	n/a
R1VLiShares Russell 1000 Value UCITS ETF Basic Materials	--	$41.65	-0.17%	0.00%	0.2	n/a
R2SCSPDR Russell 2000 US Small Cap UCITS ETF (Acc) Basic Materials	--	£64.94	+0.79%	0.00%	n/a	n/a
R2USSPDR Russell 2000 US Small Cap UCITS ETF (Acc) Basic Materials	--	CHF 70.47	+0.87%	0.00%	n/a	n/a
R2USSPDR Russell 2000 US Small Cap UCITS ETF (Acc) Basic Materials	--	$86.90	+0.58%	0.00%	0.2	n/a
R2USSPDR Russell 2000 US Small Cap UCITS ETF (Acc) Basic Materials	--	€76.08	+0.44%	0.00%	n/a	n/a
R2USNSPDR Russell 2000 US Small Cap UCITS ETF (Acc) Basic Materials	--	MX$1,516.00	-1.40%	0.00%	n/a	n/a
R4RUGlobal X Renewable Energy Producers UCITS ETF	--	€11.37	+0.49%	0.00%	n/a	n/a
R8TAbrdn Future Education & Learning UCITS ETF	--	€10.66	+0.53%	0.00%	n/a	n/a
RA3S3X Short Ferrari Mutual Fund	--	$2.03	+2.78%	0.00%	n/a	n/a

← Prev581 / 1,011Next →