Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 583 of 1,011

AI Screener

Prices as of 2026-06-14 03:21 UTC. Quotes may be delayed.


RCDRBC Quant Canadian Dividend Fund	--	CA$41.65	+0.70%	2.97%	21.3	n/a
RCDRBC Quant Canadian Dividend Fund	--	CA$41.80	+0.43%	0.00%	n/a	n/a
RCDBRBC Canadian Discount Bond Fund	--	CA$21.34	+0.05%	2.11%	n/a	n/a
RCDCRBC Canadian Dividend Covered Call Fund	--	CA$27.05	+0.30%	6.17%	19.9	n/a
RCDCRBC Canadian Dividend Covered Call Fund	--	CA$26.50	-0.15%	0.00%	n/a	n/a
RCDLRBC Enhanced Quant Canadian Dividend Leaders Fund	--	CA$19.97	+2.41%	0.00%	n/a	n/a
RCEGRobeco Climate Euro Government Bond UCITS ETF	--	€5.06	-0.09%	0.00%	n/a	n/a
RCEGRobeco Climate Euro Government Bond UCITS ETF EUR Acc	--	€4.97	+0.25%	0.00%	n/a	n/a
RCEIRBC Canadian Equity Income Fund	--	CA$31.80	+0.60%	2.37%	n/a	n/a
RCFTXAmerican Funds 2035 Target Date Retirement Fund Class R-3	53Fair	$21.76	+0.23%	5.40%	25.0	n/a
RCGERockCreek Global Equality ETF	53Fair	$29.55	+0.33%	0.00%	16.5	n/a
RCHTXAmerican Funds 2045 Target Date Retirement Fund Class R-3	53Fair	$25.41	+0.36%	5.15%	26.2	n/a
RCITXAmerican Funds 2050 Target Date Retirement Fund Class R-3	53Fair	$25.13	+0.36%	5.10%	26.1	n/a
RCKTXAmerican Funds 2040 Target Date Retirement Fund Class R-3	53Fair	$24.33	+0.33%	5.27%	25.6	n/a
RCLAXRussell Investments LifePoints Conservative Strategy Fund Class A	52Fair	$9.25	+0.11%	3.87%	21.1	n/a
RCLCXRussell Investments LifePoints Conservative Strategy Fund Class C	52Fair	$8.93	+0.11%	3.26%	21.0	n/a
RCLORBC AAA CLO CAD Hedged ETF	--	CA$19.75	+0.15%	5.22%	n/a	n/a
RCLOListed Funds Trust – Reckoner BBB-B CLO ETF	51Fair	$24.96	+0.04%	4.14%	n/a	n/a
RCLRReckoner BBB-B CLO Reinvesting ETF	54Fair	$50.57	+0.04%	0.00%	n/a	n/a
RCLRXRussell Investments LifePoints Conservative Strategy Fund Class R1	52Fair	$9.42	+0.11%	4.13%	21.1	n/a
RCLSXRussell Investments LifePoints Conservative Strategy Fund Class S	52Fair	$9.40	+0.11%	4.00%	21.1	n/a
RCLVXRussell Investments LifePoints Conservative Strategy Fund Class R5	52Fair	$9.35	+0.11%	3.60%	21.0	n/a
RCLYReckoner BBB-B CLO Annual ETF	54Fair	$101.15	+0.04%	0.00%	n/a	n/a
RCMTXAmerican Funds 2055 Target Date Retirement Fund Class R-3	53Fair	$31.84	+0.38%	4.97%	26.3	n/a
RCNSRBC Conservative Bond Pool	--	CA$20.81	+0.14%	3.50%	n/a	n/a
RCNTXAmerican Funds 2060 Target Date Retirement Fund Class R-3	53Fair	$21.90	+0.37%	4.60%	26.8	n/a
RCORRBC Core Bond Pool	--	CA$20.85	+0.10%	3.77%	n/a	n/a
RCPTXAmerican Funds 2065 Target Date Retirement Fund Class R-3	53Fair	$21.71	+0.37%	3.77%	26.8	n/a
RCRSRize Cybersecurity & Data Privacy UCITS ETF Basic Materials	--	€9.46	-3.97%	0.00%	n/a	n/a
RCTRFirst Trust Bloomberg Nuclear Power ETF	--	CA$17.94	+1.47%	0.22%	n/a	n/a
RCTRFirst Trust Bloomberg Nuclear Power ETF	50Fair	$33.85	+1.32%	0.41%	20.9	n/a
RCTRFirst Trust Bloomberg Nuclear Power ETF	--	CA$18.00	-4.66%	0.00%	n/a	n/a
RCTRFirst Trust Bloomberg Nuclear Power ETF	--	£1,315.10	+2.14%	0.00%	n/a	n/a
RCTUFirst Trust Bloomberg Nuclear Power ETF	--	$17.28	+0.96%	0.00%	0.2	n/a
RDANBitwise Physical Cardano ETP	--	€0.7009	+6.57%	0.00%	n/a	n/a
RDBHRussell 2000 Discount Bond CAD Hedged Fund	--	CA$20.48	-0.05%	0.00%	n/a	n/a
RDBHRBC Discount Bond CAD Hedged Fund	--	CA$20.34	-0.15%	2.06%	n/a	n/a
RDDYHarvest Reddit Enhanced High Income Shares ETF	--	CA$6.36	+2.50%	39.31%	52.1	n/a
RDDYHarvest Reddit Enhanced High Income Shares ETF	--	CA$6.18	+10.55%	0.00%	n/a	n/a
RDEPurpose Core Equity Income Fund	--	CA$36.54	-0.11%	5.58%	18.5	n/a
RDFTXAmerican Funds 2035 Target Date Retirement Fund Class R-4	53Fair	$22.06	+0.23%	5.58%	25.0	n/a
RDGTXAmerican Funds 2040 Target Date Retirement Fund Class R-4	53Fair	$24.65	+0.28%	5.45%	25.7	n/a
RDHTXAmerican Funds 2045 Target Date Retirement Fund R-4	53Fair	$25.83	+0.35%	5.30%	26.2	n/a
RDITXAmerican Funds 2050 Target Date Retirement Fund Class R-4	53Fair	$25.51	+0.35%	5.26%	26.5	n/a
RDIVInvesco S&P Ultra Dividend Revenue ETF	54Fair	$60.14	+1.52%	3.65%	12.6	n/a
RDJTXAmerican Funds 2055 Target Date Retirement Fund Class R-4	53Fair	$32.32	+0.40%	5.13%	26.7	n/a
RDKTXAmerican Funds 2060 Target Date Retirement Fund Class R-4	53Fair	$22.15	+0.41%	4.78%	26.8	n/a
RDLTXAmerican Funds 2065 Target Date Retirement Fund Class R-4	53Fair	$21.86	+0.41%	3.97%	26.8	n/a
RDOGAlps REIT Dividend Dogs ETF	53Fair	$41.96	-0.05%	5.98%	31.0	n/a
RDRPXAmerican Funds Retirement Income Portfolio – Conservative R-2	53Fair	$13.12	+0.15%	2.56%	21.1	n/a
RDTGRobeco Dynamic Theme Machine UCITS ETF USD Acc	--	£4.73	+0.39%	0.00%	n/a	n/a
RDTLGraniteShares 2x Long RDDT ETF	47Weak	$18.96	-12.83%	0.00%	n/a	n/a
RDTYYieldMax Russell 2000 Covered Call Strategy ETF	48Weak	$37.58	+0.58%	8.65%	n/a	n/a
RDVYFirst Trust Rising Dividend Achievers ETF	54Fair	$78.58	+1.11%	0.89%	19.2	n/a
RDVYFirst Trust Rising Dividend Achievers ETF	--	MX$1,380.39	-0.28%	0.86%	18.4	n/a
RDVYFirst Trust Rising Dividend Achievers ETF	--	$25.27	-0.55%	0.00%	17.2	n/a
RDVYFirst Trust Rising Dividend Achievers ETF	--	£1,896.60	+0.13%	0.00%	n/a	n/a
RDVYFirst Trust Rising Dividend Achievers ETF	--	€22.38	+0.25%	0.00%	n/a	n/a
RDVYFirst Trust Rising Dividend Achievers ETF	--	CHF 20.58	+0.19%	0.00%	n/a	n/a
RDYNRobeco Dynamic Theme Machine UCITS ETF USD Acc	--	CHF 5.13	+0.37%	0.00%	n/a	n/a
RDYNRobeco Dynamic Theme Machine UCITS ETF USD Acc	--	$6.34	+0.13%	0.00%	n/a	n/a
RDYNRobeco Dynamic Theme Machine UCITS ETF USD Acc	--	€5.57	+0.23%	0.00%	n/a	n/a
RDYNRobeco Dynamic Themes Fund Accumulation	--	$6.18	-2.43%	0.00%	n/a	n/a
RDYYYieldMax RDDT Option Income Strategy ETF	47Weak	$19.70	-5.30%	20.54%	n/a	n/a
REAAXRussell Investments LifePoints Equity Aggressive Strategy Fund Class A	53Fair	$18.29	+0.55%	9.30%	21.0	n/a
REAGL&G Emerging Markets ESG PAB ETF	--	€17.16	+1.42%	0.00%	n/a	n/a
REAGXAmerican Funds 2070 Target Date Retirement Fund R-5	53Fair	$14.08	+0.36%	1.71%	26.8	n/a
REAITidal ETF Trust Intelligent Machines ETF	53Fair	$21.53	+0.52%	5.10%	25.1	n/a
REBGXAmerican Funds Global Growth Fund Class R-2E	53Fair	$28.72	+0.42%	4.63%	26.3	n/a
RECSColumbia Research Enhanced Core ETF	53Fair	$43.27	+0.53%	1.06%	24.4	n/a
REETiShares Global REIT ETF	54Fair	$27.91	+0.76%	3.43%	22.7	n/a
REETXAmerican Funds 2030 Target Date Retirement Fund Class R-5	53Fair	$19.88	+0.20%	6.15%	24.3	n/a
REFTXAmerican Funds 2035 Target Date Retirement Fund Class R-5	53Fair	$22.40	+0.22%	5.77%	25.0	n/a
REGBVanEck Rare Earth and Strategic Metals UCITS ETF Basic Materials	--	£10.48	+2.58%	0.00%	n/a	n/a
REGSColumbia Large Cap Growth ETF	52Fair	$11.15	+0.09%	0.00%	n/a	n/a
REGTXAmerican Funds 2040 Target Date Retirement Fund Class R-5	53Fair	$25.04	+0.32%	5.62%	25.7	n/a
REHTXAmerican Funds 2045 Target Date Retirement Fund Class R-5	53Fair	$26.26	+0.34%	5.48%	26.3	n/a
REITGlobal X Equal Weight Canadian REITs Index ETF	--	CA$24.44	+0.04%	4.25%	14.5	n/a
REITGlobal X Equal Weight Canadian REITs Index	--	CA$24.02	+1.82%	0.00%	n/a	n/a
REITALPS Active REIT ETF	53Fair	$30.65	+0.97%	2.75%	28.3	n/a
REITXAmerican Funds 2050 Target Date Retirement Fund Class R-5	53Fair	$25.92	+0.39%	5.44%	26.5	n/a
REKProShares Short Real Estate	46Weak	$15.41	-0.90%	3.32%	n/a	n/a
REKTXAmerican Funds 2055 Target Date Retirement Fund Class R-5	53Fair	$32.80	+0.37%	5.32%	26.7	n/a
RELCXRussell Investments LifePoints Equity Aggressive Strategy Fund Class C	53Fair	$14.96	+0.54%	10.92%	21.0	n/a
RELRXRussell Investments LifePoints Equity Aggressive Strategy Fund Class R1	53Fair	$18.70	+0.54%	9.32%	21.0	n/a
RELSXRussell LifePoints Equity Aggressive Strategy S Fund	53Fair	$18.60	+0.54%	9.31%	21.0	n/a
RELVXRussell LifePoints Equity Aggressive Strategy Fund R5	53Fair	$17.32	+0.58%	9.71%	20.9	n/a
REMPurpose Emerging Markets Dividend Fund	--	CA$21.16	+1.54%	5.41%	11.4	n/a
REMiShares Mortgage Real Estate ETF	--	MX$375.39	+0.00%	8.68%	n/a	n/a
REM3Robeco 3D Emerging Markets Equity ETF	--	CHF 7.17	+3.00%	0.00%	n/a	n/a
REM3Robeco 3D Emerging Markets Equity ETF	--	€7.76	+2.50%	0.00%	n/a	n/a
REM3Robeco 3D Em Equity ETF	--	$8.85	+2.60%	0.00%	n/a	n/a
REM3Robeco 3D Emerging Markets Equity ETF	--	$8.82	+0.57%	0.00%	n/a	n/a
REMCColumbia Research Enhanced Mid Cap ETF	54Fair	$22.20	+0.93%	0.00%	18.3	n/a
REMDRobeco 3D EM Equity UCITS ETF USD Dis	--	€5.11	+2.24%	0.85%	n/a	n/a
REMDRobeco 3D EM Equity UCITS ETF USD Dis	--	$5.70	+0.95%	0.88%	n/a	n/a
REMDRBC Emerging Markets Dividend Fund	--	CA$41.67	+3.40%	1.01%	n/a	n/a
REMGRussell Investments Emerging Markets Equity Active ETF	53Fair	$36.94	+0.49%	1.07%	17.9	n/a
REMGRobeco 3D Emerging Markets Equity ETF	--	£6.62	+2.99%	0.00%	n/a	n/a
REMTXAmerican Funds 2060 Target Date Retirement Fund R-5	53Fair	$22.37	+0.36%	4.99%	26.8	n/a

← Prev583 / 1,011Next →