Stock Directory

101,006 stocks indexed · 72,600 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 584 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

X13GAmundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF Acc

Basic Materials· France

€119.04+0.10%——

X1GAmundi Euro Lowest Rated IG Government Bond UCITS ETF Acc

Basic Materials· France

€233.47+0.27%——

X1GDAmerican Government Bond Low-Risk Euro Investment Grade-D

€194.43+0.29%2.56%—

X500Xtrackers S&P 500 Swap II UCITS ETF 1C

CHF 32.89+0.84%——

X71UNXtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged

Basic Materials

MX$161.83+0.52%——

XADiShares U.S. Aerospace & Defense ETF

CA$106.02-0.40%——

XAD1Xtrackers Physical Gold EUR Hedged ETC

Basic Materials· Switzerland

€237.00+3.07%——

XAGGiShares U.S. Aggregate Bond Index Fund

CA$38.15+0.10%——

XAGGEaton Vance Income Opportunities ETF

· United States

$50.03+0.17%3.85%—

XAGHiShares U.S. Aggregate Bond Index ETF (CAD-Hedged)

CA$32.62+0.15%——

XAGZL&G MultiStrategy Enhanced Commodities ETF

$14.44-0.59%——

XAIXXtrackers Artificial Intelligence and Big Data ETF 1C

Basic Materials· Switzerland

$194.46+2.88%——

XAIXXtrackers AI and Big Data ETF

· United States

$56.07+0.17%0.41%—

XALLXtrackers FTSE All-World UCITS ETF 1C

CHF 8.52+1.94%——

XARSPDR S&P Aerospace & Defense ETF

MX$4,970.00+0.00%0.49%—

XAWiShares Core MSCI All Country World ex Canada Index ETF

CA$58.83+1.62%——

XAXDXtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF

Basic Materials· Switzerland

$48.86+1.42%——

XBBondBloxx B Rated USD High Yield Corporate Bond ETF

· United States

$39.19+0.02%7.06%—

XB27X Target Maturity 2027 EUR Corporate 1D

CHF 23.91+0.01%17.02%—

XB29Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D

CHF 24.02+0.13%5.15%—

XB4FXtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D

Basic Materials· Switzerland

CHF 131.04+0.20%2.62%—

XBACXtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged

Basic Materials· Switzerland

CHF 15.06-0.42%——

XBAGXtrackers II ESG Global Aggregate Bond UCITS ETF 1D

$44.82+0.00%2.99%—

XBALiShares Core Balanced ETF Portfolio

CA$36.11+0.78%——

XBAUX ESG Global Aggregate Bond 2C USD

$58.34+0.65%——

XBBiShares Core Canadian Universe Bond Index ETF

CA$28.24+0.04%——

XBBBondBloxx BB Rated USD High Yield Corporate Bond ETF

· United States

$40.90-0.05%5.56%—

XBCINEOS Boosted Bitcoin High Income ETF

· United States

$33.50+0.75%21.17%—

XBECXtrackers II EUR Corporate Bond UCITS ETF 1C

Basic Materials· Switzerland

CHF 150.69+0.54%——

XBFRInnovator Equity Managed 10 Buffer ETF

· United States

$26.28+0.38%——

XBISPDR S&P Biotech ETF

MX$2,652.00+0.00%0.34%—

XBISPDR S&P Biotech ETF

· United States

$133.79+0.79%0.31%—

XBILU.S. Treasury 6-Month Bill ETF

· United States

$50.09+0.02%3.77%—

XBMiShares S&P/TSX Global Base Metals Index ETF

CA$39.50+2.07%——

XBNBTeucrium xETFs 2x Long Daily BNB ETF

· United States

$21.99-0.36%——

XBOXState Street Ultra Short Term Bond ETF

· United States

$99.76+0.01%——

XBTIDDA Physical Bitcoin ETP

Basic Materials· Switzerland

CHF 4.84+1.79%——

XBTIDDA Physical Bitcoin ETP

Basic Materials· France

€5.28+5.47%——

XBTIDDA Physical Bitcoin ETP

Basic Materials· Switzerland

$7.31-1.62%——

XBTOLeonteq BTC & USD Cash Exchange-Traded Product

$126.92-4.91%——

XBTYGranite YieldBoost Bitcoin Fund

· United States

$5.90-0.59%20.28%—

XCWisdomTree Emerging Markets ex-China Fund

· United States

$31.81+0.90%11.53%—

XCADNXtrackers MSCI Canada Screened UCITS ETF 1C

Financial Services

MX$128.12+1.86%——

XCBiShares Core Canadian Corp.

CA$20.26+0.15%——

XCBGiShares ESG Advanced Canadian Corporate Bond Index ETF

CA$37.81+0.13%——

XCBUiShares U.S. Investment Grade Corporate Bond ETF

CA$35.82+1.59%——

XCCCBondBloxx CCC-Rated USD High Yield Corporate Bond ETF

· United States

$36.74+0.04%10.02%—

XCDiShares S&P Global Consumer Index Fund

CA$58.78+4.11%——

XCEMColumbia EM Core ex-China ETF

· United States

$51.72+0.25%2.36%—

XCGiShares Canadian Growth Index Fund

CA$66.88+1.39%——

XCHiShares China Index ETF

CA$23.46+0.21%——

XCHAXtrackers CSI 300 Swap UCITS ETF 1C

Basic Materials· Switzerland

CHF 17.42+2.27%——

XCHGAB US Equity ETF

· United States

$26.28+0.30%0.22%—

XCHPiShares Semiconductor ETF

CA$152.79+5.53%——

XCLNiShares Global Clean Energy Index ETF

CA$48.70+1.78%——

XCLRGlobal X S&P 500 Collar 95-110 ETF

· United States

$27.64+0.14%12.79%—

XCNSiShares Core Conservative ETF

CA$26.69+0.64%——

XCNYSPDR S&P Emerging Markets ex-China ETF

· United States

$33.09+0.50%2.24%—

XCO2CAmundi Index MSCI Global Aggregate 1-10 Year ETF CHF Hedged Acc

CHF 19.49+0.55%——

XCO2DAmundi Global Aggregate Bond 1-10Y ETF CHF Hedged

CHF 18.28+0.18%2.68%—

XCOMCorgi All Commodities 2x Daily ETF

· United States

$22.37-2.27%1.49%—

XCORFundX Investment Trust - FundX ETF

· United States

$89.26+0.40%——

XCSiShares S&P/TSX SmallCap Index ETF

CA$37.02+1.29%——

XCS6NXtrackers MSCI China UCITS ETF 1C

Basic Materials

MX$334.95+2.32%——

XCSRiShares ESG Aware MSCI Canada ETF

CA$110.95+0.93%——

XCViShares Canadian Value Index ETF

CA$62.56-0.22%——

XD5DXtrackers MSCI EMU UCITS ETF 1C USD Hedged

$100.84+0.00%——

XD5EXtrackers MSCI EMU UCITS ETF 1D

Basic Materials· Switzerland

CHF 63.33+2.53%2.38%—

XD9CXtrackers MSCI USA UCITS ETF 3C CHF Hedged

Basic Materials· Switzerland

CHF 164.88+2.07%——

XD9DXtrackers MSCI USA UCITS ETF 1D

$29.04+1.70%0.84%—

XDAXXtrackers DAX UCITS ETF 1C

Basic Materials· Switzerland

CHF 214.45+1.23%——

XDCHXtrackers DAX ESG Screened UCITS ETF 1D

Basic Materials· Switzerland

CHF 26.46+1.50%——

XDCN21Shares XDC Network ETP

CHF 9.09-2.08%——

XDCN21Shares XDC Network ETP

€7.84-2.80%——

XDEBXtrackers MSCI World Minimum Volatility UCITS ETF 1C

Basic Materials· Switzerland

$49.78+0.28%——

XDECS&P 500 Equal Weight CHF Hedged Fund

CHF 9.65+1.84%——

XDEFXtrackers Europe Defence Technologies UCITS ETF 1C

· United States

$21.91-1.22%——

XDEFXtrackers Europe Defence Technologies UCITS ETF 1C

Basic Materials· Switzerland

CHF 27.57+1.40%——

XDEMXtrackers MSCI World Momentum UCITS ETF 1C

Basic Materials· Switzerland

$102.44+2.45%——

XDEQXtrackers MSCI World Quality UCITS ETF 1C

Basic Materials· Switzerland

$89.56+0.84%——

XDEVXtrackers MSCI World Value UCITS ETF 1C

$83.82+1.55%——

XDEVNXtrackers MSCI World Value UCITS ETF 1C

MX$1,429.12-0.12%——

XDEWXtrackers S&P 500 Equal Weight UCITS ETF 1C

Basic Materials· Switzerland

CHF 93.85+0.25%——

XDEWNXtrackers S&P 500 Equal Weight UCITS ETF 1C

Basic Materials

MX$2,054.01-0.92%——

XDEXXtrackers MSCI Emerging Markets ex China UCITS ETF 1C

CHF 148.74+4.19%——

XDGiShares Core MSCI Global Quality ETF

CA$32.79-0.67%——

XDG3Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C

Basic Materials· Switzerland

CHF 28.05-0.02%——

XDG6Xtrackers MSCI SDG 6 Clean Water ETF

CHF 29.58+1.11%——

XDG7Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C

CHF 25.74+1.08%——

XDGHiShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)

CA$31.52-0.47%——

XDGIXtrackers MSCI Global SDGs UCITS ETF 1C

CHF 29.47+1.69%——

XDGSXDGS Social Fairness Contribution Fund

CHF 32.40+1.33%——

XDGUXtrackers USD Corporate Bond UCITS ETF 1D

Basic Materials· Switzerland

$12.77+0.00%4.70%—

XDIVRoundhill S&P 500 No Dividend Target ETF

· United States

$30.23+0.67%——

XDIViShares MSCI Canada Quality Dividend Index ETF

CA$44.16-0.07%——

XDJUXtrackers DJE US Equity Research UCITS ETF

CHF 24.61+1.80%——

XDJXXtrackers DJE Europe Equity Research UCITS ETF 1C

CHF 26.23+0.96%——

XDN0Xtrackers MSCI Nordic UCITS ETF 1D

Basic Materials· Switzerland

CHF 49.38+0.11%2.55%—

XDPCXtrackers S&P 500 UCITS ETF 3C CHF hedged

Basic Materials· Switzerland

CHF 67.03+1.04%——

XDPUXtrackers S&P 500 UCITS ETF 4C

Basic Materials· Switzerland

CHF 11.60+1.59%——

← Prev584 / 1,011Next →