Stock Directory

101,006 stocks indexed · 72,600 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 588 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

XTC5Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C

€28.39-0.21%——

XTENBondBloxx Bloomberg Ten Year Target Duration US Treasury ETF

· United States

$45.31-0.22%4.38%—

XTIPXtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C

€33.11+0.01%——

XTLSPDR S&P Telecom ETF

· United States

$230.98+0.16%0.90%—

XTLHiShares 20+ Year U.S. Treasury Bond UCITS ETF

CA$31.19-0.29%——

XTLTiShares 20+ Year U.S. Treasury Bond ETF

CA$33.80-0.24%——

XTMTXtrackers MSCI Taiwan UCITS ETF 1D

€17.02+3.31%1.38%—

XTNSPDR S&P Transportation ETF

· United States

$117.01+0.65%0.66%—

XTOHiShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged)

CA$48.65+1.27%——

XTOTiShares Core S&P Total U.S. Stock Market Index ETF

CA$51.39+0.57%——

XTRiShares Diversified Monthly Income Fund

CA$12.36+0.73%——

XTREBondBloxx Bloomberg Three Year Target Duration US Treasury ETF

· United States

$48.97-0.06%4.01%—

XTWOBondBloxx Bloomberg Two Year Target Duration US Treasury ETF

· United States

$48.91-0.03%4.05%—

XTWYBondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF

· United States

$37.15-0.38%4.63%—

XU10Xtrackers U.S. Treasury 7-10 Year Bond ETF

CHF 24.75-0.00%2.24%—

XU10Xtrackers U.S. Treasury 7-10 Year Bond ETF

€26.81-0.08%3.86%—

XU61BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation

Basic Materials· Germany

€102.42+0.08%——

XU6CBNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF

€130.46+2.42%1.95%—

XU8ZHSBC Japan Screened Equity UCITS ETF USD (Dist)

Basic Materials· Germany

€21.87+1.16%——

XUCAXtrackers MSCI USA Positioning Screened UCITS ETF 1D

€27.75+1.26%——

XUCDXtrackers MSCI USA Consumer Discretionary UCITS ETF 1D

Basic Materials· Switzerland

CHF 67.24+0.00%0.52%—

XUCDXtrackers MSCI USA Consumer Discretionary UCITS ETF 1D

Basic Materials· Germany

€84.40+2.34%0.45%—

XUCMXtrackers MSCI USA Communication Services UCITS ETF 1D

Basic Materials· Germany

€75.51+1.42%0.72%—

XUCSXtrackers MSCI USA Consumer Staples UCITS ETF 1D

Basic Materials· Germany

€43.76-0.25%1.88%—

XUCSXtrackers MSCI USA Consumer Staples UCITS ETF 1D

Basic Materials· Switzerland

CHF 39.55+0.00%1.92%—

XUDVFranklin U.S. Dividend Multiplier Index ETF

· United States

$32.24+1.22%3.47%—

XUDYXtrackers S&P 500 Dividend Yield Swap UCITS ETF 1C

€33.38+1.24%——

XUEBX Usd Emerging Markets Bond Fund 2C

€38.94+0.20%——

XUEEXtrackers II USD Emerging Markets Bond 1D EUR Hedged

€10.99+0.45%4.99%—

XUEKXtrackers S&P Europe ex UK UCITS ETF 1D

€89.35+0.43%2.25%—

XUEMXtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D

Basic Materials· Germany

€10.46+0.26%5.15%—

XUENXtrackers MSCI USA Energy UCITS ETF 1D

Basic Materials· Switzerland

$42.26+0.00%2.97%—

XUENXtrackers MSCI USA Energy UCITS ETF 1D

Basic Materials· Germany

€49.68-3.88%2.20%—

XUFNXtrackers MSCI USA Financials UCITS ETF 1D

Basic Materials· Germany

€34.21+0.62%1.10%—

XUFNXtrackers MSCI USA Financials UCITS ETF 1D

Basic Materials· Switzerland

CHF 26.13+0.00%1.11%—

XUGAXtrackers S&P 500 GARP UCITS ETF 1C

€28.18+1.49%——

XUHiShares Core S&P U.S. Total Market Index ETF

CA$59.31+0.58%——

XUHCXtrackers MSCI USA Health Care UCITS ETF 1D

Basic Materials· Switzerland

CHF 53.15+0.00%1.17%—

XUHCXtrackers MSCI USA Health Care UCITS ETF 1D

Basic Materials· Germany

€53.17-0.65%1.27%—

XUHEX USD HY Corporate Bond 2C EUR Mutual Fund

€16.71+0.35%——

XUHYXtrackers USD High Yield Corporate Bond UCITS ETF 1D

Basic Materials· Germany

€11.13+0.39%6.58%—

XUHYXtrackers USD High Yield Corporate Bond UCITS ETF 1D

Basic Materials· Switzerland

$10.27-17.95%8.32%—

XUINXtrackers MSCI USA Industrials UCITS ETF 1D

Basic Materials· Germany

€99.86+1.74%0.87%—

XUKSXtrackers FTSE 100 Short Daily Swap UCITS ETF 1C

€2.83+0.34%——

XUKXXtrackers FTSE 100 UCITS ETF Income 1D

Basic Materials· Germany

€11.76-0.37%2.92%—

XUMLXtrackers S&P 500 Market Leaders UCITS ETF 1C USD

€29.54+1.46%——

XUSiShares Core S&P 500 Index ETF

CA$64.31+0.44%——

XUSAQuantX Dynamic Beta US Equity ETF

CHF 33.45+2.76%——

XUSAQuantX Dynamic Beta US Equity ETF

€28.46+0.87%——

XUSCiShares S&P 500 3% Cap Index ETF

CA$55.63+0.65%——

XUSEiShares MSCI World ex-USA UCITS ETF USD (Acc)

Basic Materials· Switzerland

CHF 7.08+0.80%——

XUSFiShares S&P U.S. Financials ETF

CA$80.06+1.18%——

XUSRiShares ESG Aware MSCI USA ETF

CA$121.16+4.08%——

XUSWXtrackers MSCI USA Swap UCITS ETF 1D

Basic Materials· United Kingdom

£100.96+1.69%0.81%—

XUSWXtrackers MSCI USA Swap UCITS ETF 1D

Basic Materials· Germany

€118.50+1.40%0.80%—

XUTiShares S&P/TSX Capped Utilities Index ETF

CA$36.65+0.08%——

XUT3Xtrackers II US Treasuries 1-3 UCITS ETF 1D

Basic Materials· United Kingdom

$168.10+0.12%2.84%—

XUT3Xtrackers II US Treasuries 1-3 UCITS ETF 1D

Basic Materials· Switzerland

CHF 134.00-0.08%0.47%—

XUT7Xtrackers US Treasuries 3-7 Year ETF

· United Kingdom

$33.44+0.25%3.16%—

XUT7Xtrackers US Treasuries 3-7 Year ETF

€28.86-0.10%3.12%—

XUTCXtrackers MSCI USA Information Technology UCITS ETF 1D

Basic Materials· United Kingdom

$165.60+2.90%0.27%—

XUTCXtrackers MSCI USA Information Technology UCITS ETF 1D

Basic Materials· Germany

€146.62+2.52%0.26%—

XUTCXtrackers MSCI USA Information Technology UCITS ETF 1D

Basic Materials· Switzerland

CHF 80.36+0.00%0.27%—

XUTDXtrackers II US Treasuries UCITS ETF 1D

Basic Materials· Germany

€166.18-0.07%3.44%—

XUTDXtrackers II US Treasuries UCITS ETF 1D

Basic Materials· United Kingdom

$192.48+0.23%3.47%—

XUTDXtrackers II US Treasuries UCITS ETF 1D

Basic Materials· Switzerland

CHF 153.26+0.00%3.46%—

XUTEXtrackers US Treasuries ETF 2D EUR

Basic Materials· Germany

€89.63+0.11%3.38%—

XUTGXtrackers II US Treasuries UCITS ETF 2C - GBP Hedged

Basic Materials· United Kingdom

£9.39+0.22%——

XUTLX US Treasury 10+ Year Bond ETF

€26.44+0.05%3.88%—

XUTLX US Treasury 10+ Year Bond ETF

· United Kingdom

$30.58+0.35%3.94%—

XUUiShares Core S&P U.S. Total Market ETF

CA$76.22+0.54%——

XVSimplify Target 15 Distribution ETF

· United States

$24.64+0.98%20.33%—

XVLUiShares MSCI USA Value Factor ETF

CA$52.07+0.87%——

XVTDXtrackers Vietnam Swap UCITS ETF 1C

Basic Materials· United Kingdom

$40.12+0.30%——

XWBSXtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C

· United Kingdom

£33.36+0.29%——

XWCHX MSCI World 3C CHF Hedged Fund

CHF 12.54+1.87%——

XWCSXtrackers MSCI World Consumer Staples UCITS ETF 1C

· United Kingdom

£41.22-0.46%——

XWDiShares MSCI World Index ETF

CA$121.19+0.56%——

XWD1Xtrackers MSCI World Swap UCITS ETF 1D

Basic Materials· Germany

€25.58+1.15%1.45%—

XWD1Xtrackers MSCI World Swap UCITS ETF 1D

Basic Materials· United Kingdom

$29.31+2.30%1.47%—

XWDSXtrackers MSCI World Consumer Discretionary UCITS ETF 1C

Basic Materials· United Kingdom

£49.99+1.18%——

XWEBXtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C

· United Kingdom

$44.77+0.88%——

XWEBXtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C

€38.59-0.06%——

XWEHXtrackers MSCI World Swap UCITS ETF 4C EUR Hedged

Basic Materials· Germany

€52.33+1.32%——

XWEMXtrackers MSCI World Momentum ESG UCITS ETF 1C

· United Kingdom

$67.29+3.53%——

XWEMXtrackers MSCI World Momentum ESG UCITS ETF 1C

€59.10+1.60%——

XWEQXtrackers MSCI World Quality ESG UCITS ETF

Basic Materials· Germany

€47.88+0.84%——

XWEQXtrackers MSCI World Quality ESG UCITS ETF

Basic Materials· United Kingdom

$55.04+1.97%——

XWESXtrackers MSCI World Energy UCITS ETF 1C

Basic Materials· United Kingdom

£52.69-1.38%——

XWEUXtrackers MSCI World UCITS ETF 2C EUR Hedged

€13.92+1.28%——

XWEVX MSCI World Value ESG 1C

· United Kingdom

$60.04+2.80%——

XWEVX MSCI World Value ESG 1C

€52.57+1.45%——

XWFSXtrackers MSCI World Financials UCITS ETF 1C

Basic Materials· United Kingdom

£33.55+2.23%——

XWHSXtrackers MSCI World Health Care UCITS ETF 1C

Basic Materials· United Kingdom

£43.03-0.34%——

XWISXtrackers MSCI World Industrials UCITS ETF 1C

Basic Materials· United Kingdom

£63.53+1.57%——

XWLDXtrackers MSCI World UCITS ETF 1C

Basic Materials· United Kingdom

£11,608.00+1.61%——

XWMSXtrackers MSCI World Momentum ESG UCITS ETF 1C

· United Kingdom

£50.13+2.89%——

XWOSXtrackers MSCI World Swap UCITS ETF 1D

Basic Materials· United Kingdom

£21.84+1.70%1.46%—

XWQSXtrackers MSCI World Quality ESG UCITS ETF

Basic Materials· United Kingdom

£41.00+1.35%——

XWSCXtrackers MSCI World Screened UCITS ETF 1C

€9.89+1.30%——

← Prev588 / 1,011Next →