Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 588 of 1,011

AI Screener

Prices as of 2026-06-14 03:21 UTC. Quotes may be delayed.


RUQQRBC Target 2028 U.S. Corporate Bond ETF	--	CA$21.43	+0.89%	0.00%	n/a	n/a
RUQQRBC Target 2028 U.S. Corporate Bond ETF	50Fair	$15.41	+0.00%	3.26%	n/a	n/a
RUQRRBC Target 2029 U.S. Corporate Bond ETF	--	CA$21.38	+0.14%	0.00%	n/a	n/a
RUQRRBC Target 2029 U.S. CB ETF	51Fair	CA$21.46	+0.00%	3.53%	n/a	n/a
RUQRRBC Target 2029 U.S. CB ETF	49Weak	$15.37	+0.00%	3.59%	n/a	n/a
RUQSRBC Target 2030 U.S. CB ETF	51Fair	CA$22.04	+0.09%	2.53%	n/a	n/a
RUQSRBC Target 2030 U.S. Core Bond ETF	--	CA$22.08	+0.78%	0.00%	n/a	n/a
RUQSRBC Target 2030 U.S. CB ETF	51Fair	$15.81	+0.13%	2.58%	n/a	n/a
RUQTRBC Target 2031 U.S. Corporate Bond ETF	52Fair	CA$19.94	+0.00%	2.59%	n/a	n/a
RUQTRBC Target 2031 U.S. Corporate Bond ETF	--	CA$19.75	+0.05%	0.00%	n/a	n/a
RUQTRBC Target 2031 U.S. Corporate Bond ETF	50Fair	$14.28	+0.21%	2.64%	n/a	n/a
RUQURBC Target 2032 U.S. Corporate Bond ETF – CAD Units	46Weak	CA$19.77	+0.00%	0.00%	n/a	n/a
RUQURBC Target 2032 U.S. Corporate Bond ETF – USD Units	49Weak	$14.37	+0.49%	0.00%	n/a	n/a
RUSARBC U.S. Large-Cap Equity ETF	53Fair	CA$22.48	+0.00%	0.00%	n/a	n/a
RUSARBC U.S. Large-Cap Equity ETF	--	CA$22.99	+1.73%	0.00%	n/a	n/a
RUSARBC U.S. Large-Cap Equity ETF	53Fair	$16.15	-0.49%	0.00%	n/a	n/a
RUSBRBC Short Term U.S. Corporate Bond Fund	--	CA$21.47	-0.09%	0.00%	n/a	n/a
RUSBRBC Short Term U.S. Corporate Bond Fund	50Fair	CA$21.69	+0.37%	4.06%	n/a	n/a
RUSCRussell U.S. Small Cap Equity Active ETF	54Fair	$37.71	+1.13%	0.00%	22.3	n/a
RUSTRBC Canadian Ultra Short Term Bond ETF	--	CA$49.87	-0.04%	0.00%	n/a	n/a
RUSTRBC Canadian Ultra Short Term Bond ETF	48Weak	CA$49.85	+0.00%	3.32%	n/a	n/a
RVERTrenchless Fund ETF	51Fair	$34.81	+0.56%	0.00%	26.0	n/a
RVNUXtrackers Municipal Infrastructure Revenue Bond ETF	53Fair	$25.06	-0.32%	3.50%	n/a	n/a
RWEMRayliant Wilshire NxtGen Emerging Markets Equity ETF	51Fair	$36.26	-0.17%	1.61%	14.0	n/a
RWINRayliant NxtGen Multifactor International Equity ETF	53Fair	$26.45	+0.27%	0.00%	15.8	n/a
RWJInvesco S&P SmallCap 600 Revenue ETF	54Fair	$58.78	+1.08%	0.99%	16.5	n/a
RWKInvesco S&P Midcap 400 Revenue ETF	54Fair	$146.22	+0.81%	1.11%	19.1	n/a
RWLInvesco S&P 500 Revenue ETF	--	MX$2,308.18	+0.00%	1.41%	n/a	n/a
RWLCRayliant Wilshire NxtGen US Large Cap Equity ETF	50Fair	$36.56	+0.15%	13.13%	24.7	n/a
RWMProShares Short Russell2000	46Weak	$13.78	-0.93%	4.16%	n/a	n/a
RWOSPDR Dow Jones Global Real Estate ETF	54Fair	$50.26	+0.88%	3.31%	22.6	n/a
RWSIXRedwood Systematic Macro Trend (SMarT) Fund Class I	53Fair	$17.16	+0.47%	13.45%	n/a	n/a
RWSNXRedwood Systematic Macro Trend Fund	53Fair	$18.07	+0.50%	10.70%	n/a	n/a
RWXSPDR Dow Jones International Real Estate ETF	49Weak	$27.66	+0.99%	3.72%	11.6	n/a
RXDProShares UltraShort Health Care	47Weak	$18.49	+0.76%	2.72%	n/a	n/a
RXIiShares Global Consumer Discretionary ETF	--	MX$3,296.00	-1.76%	1.48%	n/a	n/a
RYFInvesco S&P 500 Equal Weight Financials ETF	52Fair	$77.67	+1.25%	1.62%	15.2	n/a
RYHInvesco S&P 500 Equal Weight Health Care ETF	52Fair	$32.16	+0.34%	0.71%	21.7	n/a
RYHERydex Enhanced High Income Fund	54Fair	CA$16.44	+0.61%	6.44%	18.3	n/a
RYHERY Enhanced High Income Fund	--	CA$16.37	+0.00%	0.00%	n/a	n/a
RYHINinepoint Royal Bank HighShares ETF	--	CA$12.92	+0.94%	0.00%	n/a	n/a
RYHINinepoint Royal Bank HighShares ETF	54Fair	CA$13.59	+0.74%	5.92%	n/a	n/a
RYJInvesco Raymond James SB-1 Equity ETF	53Fair	$81.57	+0.85%	1.58%	16.0	n/a
RYLDGlobal X Russell 2000 Covered Call ETF	--	MX$260.00	+0.00%	12.76%	n/a	n/a
RYLDGlobal X Russell 2000 Covered Call ETF	53Fair	$15.84	+0.13%	11.58%	19.5	n/a
RYLGGlobal X Russell 2000 Covered Call & Growth ETF	53Fair	$24.33	+0.53%	9.71%	19.6	n/a
RYTInvesco S&P 500 Equal Weight ETF	53Fair	$62.75	+1.46%	0.27%	25.6	n/a
RZGInvesco S&P SmallCap 600 Pure Growth ETF	54Fair	$67.77	+0.88%	0.39%	18.0	n/a
RZVInvesco S&P SmallCap 600 Pure Value ETF	54Fair	$146.35	+1.20%	1.33%	15.5	n/a
S0LRInvesco Solar Energy UCITS ETF Acc Basic Materials	--	€22.30	-0.38%	0.00%	n/a	n/a
S100Invesco FTSE 100 UCITS ETF	--	£12,014.00	-0.10%	0.00%	18.1	n/a
S250Invesco FTSE 250 UCITS ETF	--	£21,325.00	-0.42%	0.00%	16.6	n/a
S2P0ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST)	--	$5.38	+0.58%	0.18%	26.8	n/a
S2P0ISHARES S&P 500 TOP 20 UCITS ETF USD (DIST)	--	£3.81	+0.61%	0.00%	n/a	n/a
S3CH-3X Short China Mutual Fund	--	€0.7794	-1.20%	0.00%	n/a	n/a
S3CO-3x Short Coinbase Mutual Fund	--	£3,031.00	+33.88%	0.00%	n/a	n/a
S400Invesco JPX-Nikkei 400 UCITS ETF Basic Materials	--	£20,870.00	-0.62%	0.00%	n/a	n/a
S4RFiMGP Sirios Absolute Return Fund ETF	--	€102.18	+0.51%	0.00%	n/a	n/a
S500Amundi S&P 500 Screened UCITS ETF Acc Basic Materials	--	€190.35	+1.24%	0.00%	29.3	n/a
S500HAmundi S&P 500 ESG UCITS ETF Acc Basic Materials	--	€105.55	+0.96%	0.00%	29.0	n/a
S5EDUBS ETF S&P 500 Elite USD A-D	--	£4,051.25	+0.18%	0.94%	n/a	n/a
S5EEUBS S&P 500 ESG Elite UCITS ETF USD Acc Basic Materials	--	£2,056.25	+0.15%	0.00%	n/a	n/a
S5EGUBS ETF S&P 500 Elite Hedged GBP Distributing	--	£2,235.50	+0.26%	0.72%	n/a	n/a
S5EQUBS ETF SICAV - S&P 500 Equal Weight UCITS ETF	--	£893.15	+0.27%	0.00%	n/a	n/a
S5ESGUBS S&P 500 Scored & Screened UCITS ETF USD acc Basic Materials	--	CHF 44.60	+1.71%	0.00%	24.7	n/a
S5ESGUBS ETF S&P 500 ESG USD Accumulating	--	$56.20	+1.54%	0.00%	n/a	n/a
S5EWUBS ETF S&P 500 Equal Weight Fund	--	£8.69	+0.23%	246.64%	n/a	n/a
S5GBBNP Paribas Easy S&P 500 UCITS ETF Basic Materials	--	£14.14	+0.96%	0.00%	n/a	n/a
S5SDUBS S&P 500 Scored & Screened UCITS ETF hCHF acc Basic Materials	--	€44.34	+1.19%	0.74%	n/a	n/a
S5SDUBS S&P 500 Scored & Screened UCITS ETF hCHF acc Basic Materials	--	£3,787.50	+0.99%	0.74%	n/a	n/a
S5SGUBS (Irl) ETF plc – S&P 500 Scored & Screened UCITS ETF (hedged to EUR) A-acc Basic Materials	--	€41.54	+1.05%	0.00%	n/a	n/a
S5UAUBS (Irl) ETF plc – S&P 500 UCITS ETF USD Acc	--	£10,640.00	+0.63%	0.00%	n/a	n/a
S5UUUBS Core S&P 500 UCITS ETF USD acc	--	$143.17	+0.72%	0.00%	0.3	n/a
S600Invesco STOXX Europe 600 UCITS ETF Basic Materials	--	£14,188.00	-0.20%	0.00%	n/a	n/a
S6DWiShares MSCI World Screened UCITS ETF USD (Dist) Basic Materials	--	€10.43	+0.50%	1.06%	n/a	n/a
S6EWOssiam Stoxx Europe 600 ESG ETF	--	€152.18	+1.41%	0.00%	n/a	n/a
S6EWOssiam Stoxx Europe 600 ESG ETF	--	€158.05	-0.15%	0.00%	n/a	n/a
S6EWOssiam Stoxx Europe 600 ESG ETF	--	€158.18	+0.44%	0.00%	n/a	n/a
S6X0Invesco EURO STOXX 50 UCITS ETF Dist	--	€61.51	+0.21%	2.72%	19.0	n/a
S7XEInvesco STOXX Europe 600 Optimised Banks UCITS ETF Basic Materials	--	€238.90	+0.57%	0.00%	12.4	n/a
S7XPInvesco STOXX Europe 600 Optimised Banks UCITS ETF Basic Materials	--	£20,402.50	+0.39%	0.00%	n/a	n/a
SAA3GraniteShares 3x Short Alibaba ETP	--	£36.10	-17.77%	0.00%	n/a	n/a
SAAAiShares Global AAA-AA Govt Bond UCITS ETF	--	£58.39	-0.46%	2.71%	n/a	n/a
SAAIiShares MSCI ACWI Screened UCITS ETF USD (Acc) Basic Materials	--	CHF 5.82	+1.98%	0.00%	n/a	n/a
SAAIiShares MSCI ACWI Screened UCITS ETF USD (Acc) Basic Materials	--	$5.85	+0.65%	0.00%	21.8	n/a
SABAXSaratoga Aggressive Balanced Allocation Portfolio Class A	52Fair	$12.79	+0.55%	8.98%	n/a	n/a
SABCXSaratoga Aggressive Balanced Allocation Fund Class C	52Fair	$12.67	+0.56%	8.30%	n/a	n/a
SABIXSaratoga Aggressive Balanced Allocation Portfolio Class I	52Fair	$12.88	+0.55%	9.15%	n/a	n/a
SABPGX SPX Annual BFR UCITS ETF	--	£15.54	+0.17%	0.00%	n/a	n/a
SABPXPrincipal SAM Balanced Portfolio Class A	52Fair	$17.62	+0.34%	9.76%	23.6	n/a
SACAXPrincipal SAM Strategic Growth Fund Class A	53Fair	$25.48	+0.51%	10.81%	23.7	n/a
SADAAmundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D) Basic Materials	--	$49.41	+1.08%	1.41%	0.2	n/a
SADAAmundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D) Basic Materials	--	€43.00	+1.24%	1.39%	n/a	n/a
SADBAmundi MSCI EM Asia SRI Climate Paris Aligned UCITS ETF DR (D) Basic Materials	--	$51.42	+3.14%	1.31%	18.6	n/a
SADHAmundi MSCI USA ESG Selection UCITS ETF EUR Hedged Acc	--	€97.64	+0.95%	0.00%	29.1	n/a
SADMAmundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) Basic Materials	--	€67.43	+1.25%	0.00%	n/a	n/a
SADMAmundi MSCI Emerging Markets ESG Selection UCITS ETF DR (C) Basic Materials	--	$84.26	+2.63%	0.00%	15.6	n/a
SADUAmundi MSCI USA ESG Selection UCITS ETF Acc Basic Materials	--	$133.75	+0.96%	0.00%	24.7	n/a
SADUAmundi MSCI USA ESG Selection UCITS ETF Acc Basic Materials	--	€116.42	+1.08%	0.00%	29.3	n/a
SADUAmundi MSCI USA ESG Selection UCITS ETF Acc Basic Materials	--	$135.30	+2.47%	0.00%	24.1	n/a

← Prev588 / 1,011Next →